Bresco - Fundo DE Invest... Quote - BRCO11 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Brazil
BOV
Bresco - Fundo DE Investimento Imobiliario (BRCO11) Share Price

Bresco - Fundo DE Investimento Imobiliario (BRCO11)

99.15

-0.86

( -0.86% )

Updated: 01:30:43

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

99.15

Bid

99.15

Offer

99.18

Volume

6,775

98.84 Day's Range 101.00

93.47 52 Week Range 127.59

Previous Close

100.01

Open

101.00

Last Trade

Last Trade Time

01:30:54

Average Volume (3m)

39,144

Financial Volume

R$ 674,234

VWAP

99.518

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.97	-1.94818037975	101.12	102.9	98	31833	100.60272681	FU
4	3.15	3.28125	96	104	93.47	46914	97.58364193	FU
12	-8.76	-8.11787600778	107.91	110.81	93.47	39144	101.5185106	FU
26	-13	-11.5916183683	112.15	118.48	93.47	30779	106.64950035	FU
52	-25.85	-20.68	125	127.59	93.47	28299	112.26897799	FU
156	-0.37	-0.371784565916	99.52	128.99	90	28522	108.49167402	FU
260	-37.85	-27.6277372263	137	139.46	83.5	25998	109.12924159	FU

BRCO11 - Frequently Asked Questions (FAQ)

What is the current Bresco - Fundo DE Invest... share price?

The current share price of Bresco - Fundo DE Invest... is R$ 99.15

What is the 1 year trading range for Bresco - Fundo DE Invest... share price?

Bresco - Fundo DE Invest... has traded in the range of R$ 93.47 to R$ 127.59 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AZEV11Azevedo Travassos Sa	R$ 0.32 (18.52%)	81.4k
FHER3Fertilizantes Heringer Sa	R$ 6.44 (12.78%)	66.1k
IFCM3Infracommerce Caxaas S.A.	R$ 0.09 (12.50%)	1.24M
PPLA11PPLA Participations Ltd	R$ 1.30 (12.07%)	11
ALPA3Sao Paulo Alpargatas Sa	R$ 6.44 (8.60%)	4.9k
CTKA4Karsten Sa ex Cia Textil Karsten	R$ 20.62 (-10.35%)	1.1k
BIED3Bioma Educacao S.A	R$ 4.12 (-9.25%)	1,000
PINE3Banco Pine SA	R$ 4.42 (-7.72%)	1,000
TPIS3Tpi Triunfo Participacoes Invests Sa	R$ 5.49 (-6.95%)	18.8k
EUCA4Eucatex Sa Ind Com	R$ 12.85 (-5.38%)	26.6k
AMOB3Automob Participacoes Sa	R$ 0.34 (3.03%)	15.71M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 1.58 (1.28%)	6.67M
AZUL4AZUL SA	R$ 4.25 (-1.16%)	5.57M
VBBR3Vibra Energia S.A.	R$ 18.08 (2.44%)	4.8M
PCAR3Companhia Brasileira De Distribuicao.	R$ 2.79 (0.36%)	4.33M

ProfitChaser

ProfitChaser 3 minutes ago

UAMV .0128 up. Reloaded a few back yesterday at .0073

Bid x Size
$0.011 x 85,000
Ask x Size
$0.0128 x 25,000

biotech_researcher

biotech_researcher 3 minutes ago

Vexari, any questions???

Jackxkr

Jackxkr 3 minutes ago

yup worst I have seen in awhile

nathanial

nathanial 3 minutes ago

Volume continues to be very decent.

BIOCHEMUP

BIOCHEMUP 3 minutes ago

dennisdave

dennisdave 3 minutes ago

jeez flipper the NYC was not a science conference it was a presentation for everyone interested in investing in NWBO, what FeMike said here is it that you don't get: "Nobody is going to wait until the end of a presentation to act on a binary event when the first slide they see says "failed to meet p

just Scottie

just Scottie 3 minutes ago

Just a bunch of games

sab63090

sab63090 3 minutes ago

Investor:
My thought on this is that approval for a large population (96.8% whites) will pass along with some sort of ongoing trial, the key benefits are from a simpler delivery of the drug (no infusions, Ct-scans, travel, etc)...

the main thing: World Wide Health Care Costs

sab63090

sab63090 3 minutes ago

Investor:
My thought on this is that approval for a large population (96.8% whites) will pass along with some sort of ongoing trial, the key benefits are from a simpler delivery of the drug (no infusions, Ct-scans, travel, etc)...

the main thing: World Wide Health Care Costs

JusticeWillWin

JusticeWillWin 4 minutes ago

Thanks!

WW, Hmmmm , Maybe you should read this and adjust your latest Post.

Are FNMA Preferred shares coming our way?

Some are going to be crying within the next 12 days, but some are going to be berry berry happy. I think we will be losing 3 active membe

thesaud

thesaud 4 minutes ago

they are taking it down again today, I'm afraid they will take this down to 60 b4 earnings. hope i'm wrong. We need some news b4 the earnings call.

Its_TradingG

Its_TradingG 4 minutes ago

Docsetc's timeline for his lawsuit scam keeps shifting. New ETA = 2026!

Gmenfan

Gmenfan 4 minutes ago

It's a good question to ask over and over again!

eqinvestor

eqinvestor 4 minutes ago

I believe this CEO is brilliant. Unlike small companies, they don't need any money yesterday. However, I don't really believe investors understand what they are buying. This company will not be in the functional robot business. Another words, they are not going to be competing with companies like Te

Gmenfan

Gmenfan 4 minutes ago

It doesn't hurt to ask this question repeatedly!

https://media.gettr.com/group8/getter/2025/01/07/06/a65852c7-4f53-9e59-e4b5-57fd5df7d92b/0420d60435451169b5fe70e93c49f137_768x0.png

Hi_Lo

Hi_Lo 4 minutes ago

Ain't happening because this stock is a scam run by documented scammers.

BigBadWolf

BigBadWolf 4 minutes ago

funny & ignorant simultaneously

123P654

123P654 4 minutes ago

https://investorshub.advfn.com/uimage/uploads/2025/1/7/vpfdtGDSI.PNG

TURCH

TURCH 5 minutes ago

wowzer

Regards

lighter than AIR

lighter than AIR 5 minutes ago

Interesting beginning today…large bid at .83 got filled quickly.

linkvest

linkvest 5 minutes ago

Someone slapped the ASK of the 6s for over 10m and the MMs gave him Black trade for .00055 LOL.... what BS... they hate to give up that ASK price now...

JMC$

JMC$ 5 minutes ago

CGAC - Overall Average: 80% Buy 👀
https://www.barchart.com/stocks/quotes/CGAC/opinion#google_vignette

Teddytropics

Teddytropics 5 minutes ago

You are going to have to have a look at post..

And rephrase it, if you want people to understand what you are saying..

kittycattttt

kittycattttt 5 minutes ago

Gap filler to .09 would be grrrrreat

MoneyMan

MoneyMan 5 minutes ago

$CAFI 54m share reduction, Pink Current yesterday and news this morning.
https://x.com/Bitmanstocks/status/1876628344739119489

https://x.com/Fifty1Labs/status/1876632220091216155

Bresco - Fundo DE Invest...

Xtr EUR Corporate Bond U...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions