ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
FIP IE I CI B

FIP IE I CI B (ESUU11)

32.00
0.00
(0.00%)
Closed 30 September 6:55AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
32.00
Bid
0.00
Offer
0.00
Volume
-
0.00 Day's Range 0.00
32.00 52 Week Range 39.07
Previous Close
32.00
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
100
Financial Volume
-
VWAP
-

ESUU11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000FU
40000000FU
120032323210032FU
26-0.05-0.1560062402532.05353215034FU
52-7.07-18.095725620739.0739.073215036.275FU
156-968-96.810001199.9832114302.20375FU
260-1378.01-97.73051254961410.011410.0132113425.29333333FU

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 134.00
(26.39%)
577.4k
STBP3QSantos Brasil Participacoes Sa
R$ 15.00
(26.05%)
5.12M
QUAL3Qualicorp Consultoria e Corretora de Seguros S.A.
R$ 2.27
(15.82%)
13.82M
PINE3Banco Pine SA
R$ 5.40
(12.50%)
1.7k
AZEV3Azevedo Travassos Sa
R$ 1.37
(12.30%)
1.53M
DASA11Diagnosticos da America SA
R$ 0.68
(-51.43%)
2.6k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(-50.00%)
97.02M
IFCM11Infracommerce Caxaas S.A.
R$ 0.02
(-33.33%)
108.7k
CEED4Cia Estadual Distribuicao Energia Eletrica Ceee-d
R$ 20.00
(-20.00%)
100
FRIO3Metalfrio Solutions Sa
R$ 137.00
(-19.31%)
4.5k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(-50.00%)
97.02M
HAPV3Hapvida Participacoes Investimento SA
R$ 4.00
(-1.48%)
66.17M
BBDC4Bco Bradesco Sa
R$ 14.94
(0.945946%)
44.02M
AZUL4AZUL SA
R$ 5.93
(5.89%)
41.32M
VALE3Vale SA
R$ 63.80
(-0.82%)
37.24M

Discussion

View Full Feed
bbotcs bbotcs 2 minutes ago
lj: I drove to Pennsylvania "the back way" many moons ago, following that type of directions from my cousin, who was and is an auto mechanic. I remember "turn left at the white auto-repair garage". I "get" what you are saying. It is sad, really.
BDEZ BDEZ 4 minutes ago
Thanks DT..
bbotcs bbotcs 5 minutes ago
lj: Wild times out in the Atlantic, that is for sure. Looks like October will be very active.
bbotcs bbotcs 6 minutes ago
p_s_h: They are counting on the illegal vote to keep them in power for years and years, perhaps permanently.
BIOCHEMUP BIOCHEMUP 7 minutes ago
We going to bank here man, just a matter of Ticky de di Tok.
RSPI
bbotcs bbotcs 8 minutes ago
lj: It is a horror movie, and I don't think it is getting the media coverage that it should get. The Daily Mail is hardly covering it. Disgusting.
The Danish Dude The Danish Dude 11 minutes ago
I can see you still struggle with the basics. Allow me to

DCVax-L, a personalized cancer vaccine for glioblastoma, initially failed its original primary endpoints for progression-free survival (PFS) due to a challenge in accurately measuring disease progression. The trial faced sever
NWBO
littlejohn littlejohn 12 minutes ago
Us rednecks have to locate new land markers

after storms to give directions...

You know that big oak tree in that

field on right about a mile out of town?...

Yeah, ya turn left on the road just after

ya'll pass it,,,
All City Baby All City Baby 13 minutes ago
Test.
janice shell janice shell 14 minutes ago
https://x.com/igorsushko/status/1840577305800012149
skydog526 skydog526 14 minutes ago
WTF happened? IHscuz ruined the F'n app and everything?
BTCUSD
Jimmy Joe Jimmy Joe 15 minutes ago
$566 per share

That's just for starters IMO. Bank of America is only one of MANY,
JP Morgan, Goldman Sachs, Morgan Stanley. Credit Suisse now UBS, Citi Bank, Wells Fargo............ and the list goes on..........
did I mention CDEL and Virtu~?

Lots of bad
AMC UBS
BDEZ BDEZ 18 minutes ago
Horrific:115 aborted babies were found in boxes of trash outside of a Washington DC Surgical Clinic

https://x.com/JimmyFalk_55/status/1840570573346230461
Jimmy Joe Jimmy Joe 26 minutes ago
Joker 2 coming out this Friday. Joaquin Phoenix is an excellent Joker. Lady Gaga is an excellent singer, but also an excellent actress. She rocks my world.

Should be a good flick to watch on the big screen Nightowl.

BTW, not financial advice, but I'm padding my positi
AMC
tw0122 tw0122 28 minutes ago
NIO getting the pump of a lifetime could be up another 10% Monday …to the moon..Chinese Central Bank knows how to pump markets
NIO
Moonboy1 Moonboy1 30 minutes ago
I'm trade ng all my NIO in for xpe-*. The gap is now double the price. It used to be behind NIO. I just don't see NIO ever being a very good stock. Too much overhead for swapping stations and batteries. What happens if you don't quite make it to the swapping stations before you run out of juice? At
NIO
skitahoe skitahoe 33 minutes ago
Riley, nearly all new cancer therapeutics begin with trials in one particular cancer. Both LP and Dr. Liau's interests initially were GBM which is also a very deadly cancer. Frankly I've been an investor in other companies that had products which appeared to work best with cancers like colon, but
NWBO
Susie924 Susie924 33 minutes ago
I was a week too early in Vegas,
Rambo Rell Rambo Rell 36 minutes ago
$AGBA Group is well-positioned for growth in Hong Kong as the economy begins to recover from a tough 2023. The company has optimized its business strategy, undertaken cost-cutting initiatives, and raised considerable funds via an equity placement. With increased demand from the Greater Bay Area and
AGBA
nnvcfan nnvcfan 43 minutes ago
Was the judge who ruled the default judgment being fair or alerted to the outrageous claim as opposed to the intended amount in the contract?
NSAV

Your Recent History

Delayed Upgrade Clock