Volume | 20 |
|
|||||
News | - | ||||||
Day High | 77.99 | Low High |
|||||
Day Low | 70.13 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Newport Renda Urbana Fundo Investimento Imobiliario | NEWU11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
77.99 | 70.13 | 77.99 | 70.13 | 80.49 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
4 | 20 | 71.31 | 1,426 | - | 62.90 - 86.48 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
06:05:00 | 7 | 70.13 | BRL |
News Newport Renda Urbana Fun...
NEWU11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 72.00 | 80.49 | 70.00 | 72.16 | 45 | -1.87 | -2.60% |
1 Month | 80.50 | 80.50 | 62.90 | 73.88 | 57 | -10.37 | -12.88% |
3 Months | 74.31 | 86.48 | 62.90 | 77.82 | 166 | -4.18 | -5.63% |
6 Months | 77.00 | 86.48 | 62.90 | 76.62 | 153 | -6.87 | -8.92% |
1 Year | 75.00 | 86.48 | 62.90 | 75.88 | 1,202 | -4.87 | -6.49% |
3 Years | 35.28 | 86.48 | 28.01 | 66.95 | 722 | 34.85 | 98.78% |
5 Years | 57.50 | 86.48 | 28.01 | 63.13 | 600 | 12.63 | 21.97% |