Volume | 2 |
|
|||||
News | - | ||||||
Day High | 77.30 | Low High |
|||||
Day Low | 77.30 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Newport Renda Urbana Fundo Investimento Imobiliario | NEWU11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
77.30 | 77.30 | 77.30 | 77.30 | 77.27 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
1 | 2 | 77.30 | 155 | - | 64.00 - 84.99 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
02:51:04 | 2 | 77.30 | BRL |
News Newport Renda Urbana Fun...
NEWU11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 77.27 | 77.30 | 77.27 | 77.27 | 725 | 0.03 | 0.04% |
1 Month | 76.09 | 77.87 | 66.71 | 76.39 | 421 | 1.21 | 1.59% |
3 Months | 75.82 | 78.41 | 66.71 | 76.29 | 197 | 1.48 | 1.95% |
6 Months | 75.49 | 84.99 | 64.50 | 78.41 | 1,155 | 1.81 | 2.40% |
1 Year | 70.00 | 84.99 | 64.00 | 75.57 | 1,157 | 7.30 | 10.43% |
3 Years | 36.51 | 84.99 | 28.01 | 66.37 | 715 | 40.79 | 111.72% |
5 Years | 57.50 | 84.99 | 28.01 | 63.03 | 616 | 19.80 | 34.43% |