Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 6 |
|
|||||
| News | - | ||||||
| Day High | 77.85 | Low High |
|||||
| Day Low | 72.77 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Newport Renda Urbana Fundo Investimento Imobiliario | NEWU11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.10 | 0.13% | 77.84 | 06:55:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 74.40 | 72.77 | 77.85 | 77.84 | 77.74 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6 | 6 | 76.42 | 459 | - | 64.00 - 84.99 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:51:49 | 1 | 77.84 | BRL |
News Newport Renda Urbana Fun...
Real-Time news about Newport Renda Urbana Fundo Investimento Imobiliario (Brazil Bovespa Exchange): 0 recent articles
NEWU11 Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 76.08 | 77.85 | 66.71 | 75.11 | 747 | 1.76 | 2.31% |
| 1 Month | 76.09 | 78.41 | 66.71 | 75.45 | 242 | 1.75 | 2.30% |
| 3 Months | 75.76 | 78.41 | 66.71 | 75.58 | 146 | 2.08 | 2.75% |
| 6 Months | 74.30 | 84.99 | 64.50 | 78.38 | 1,150 | 3.54 | 4.76% |
| 1 Year | 66.25 | 84.99 | 64.00 | 74.66 | 1,278 | 11.59 | 17.49% |
| 3 Years | 36.51 | 84.99 | 28.01 | 66.21 | 711 | 41.33 | 113.20% |
| 5 Years | 57.50 | 84.99 | 28.01 | 62.93 | 618 | 20.34 | 35.37% |
Dividends for Newport Renda Urbana Fun... - Last 12 months
No dividends issued between 03 May 2023 and 03 May 2024
