We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:39:50 | 92.9 | 4 | O | 1,643 | 36 | LSE | ||||
| 03:33:01 | 92.9 | 584 | O | 1,639 | 35 | LSE | ||||
| 03:11:44 | 92.9 | 1 | O | 1,055 | 34 | LSE | ||||
| 03:10:49 | 92.925 | 1 | O | 1,054 | 33 | LSE | ||||
| 02:55:13 | 92.9 | 1 | O | 1,053 | 32 | LSE | ||||
| 02:44:55 | 92.85 | 10 | O | 1,052 | 31 | LSE | ||||
| 02:43:31 | 92.85 | 1 | O | 1,042 | 30 | LSE | ||||
| 02:36:44 | 92.8 | 23 | O | 1,041 | 29 | LSE | ||||
| 02:31:10 | 92.85 | 40 | O | 1,018 | 28 | LSE | ||||
| 02:16:38 | 92.75 | 60 | O | 978 | 27 | LSE | ||||
| 02:01:05 | 92.9 | 110 | O | 918 | 26 | LSE | ||||
| 01:56:32 | 92.8 | 136 | O | 808 | 25 | LSE | ||||
| 01:54:13 | 92.85 | 5 | O | 672 | 24 | LSE | ||||
| 01:40:25 | 92.8 | 66 | O | 667 | 23 | LSE | ||||
| 01:36:13 | 92.775 | 127 | O | 601 | 22 | LSE | ||||
| 01:30:53 | 92.75 | 1 | O | 474 | 21 | LSE | ||||
| 00:37:42 | 92.7 | 5 | O | 473 | 20 | LSE | ||||
| 00:29:56 | 92.75 | 72 | O | 468 | 19 | LSE | ||||
| 00:23:30 | 92.75 | 1 | O | 396 | 18 | LSE | ||||
| 00:09:01 | 92.75 | 9 | O | 395 | 17 | LSE | ||||
| 23:56:26 | 92.95 | 1 | O | 386 | 16 | LSE | ||||
| 23:45:53 | 92.8 | 28 | O | 385 | 15 | LSE | ||||
| 23:40:22 | 92.85 | 38 | O | 357 | 14 | LSE | ||||
| 23:12:21 | 92.7 | 15 | O | 319 | 13 | LSE | ||||
| 23:00:00 | 92.8 | 27 | O | 304 | 12 | LSE | ||||
| 22:55:09 | 92.8 | 1 | O | 277 | 11 | LSE | ||||
| 22:33:20 | 92.8 | 60 | O | 276 | 10 | LSE | ||||
| 22:28:51 | 92.85 | 50 | O | 216 | 9 | LSE | ||||
| 22:22:28 | 92.85 | 26 | O | 166 | 8 | LSE | ||||
| 21:27:42 | 92.75 | 27 | O | 140 | 7 | LSE | ||||
| 21:07:30 | 92.75 | 22 | O | 113 | 6 | LSE | ||||
| 20:56:43 | 92.6 | 8 | O | 91 | 5 | LSE | ||||
| 20:18:57 | 92.6 | 3 | O | 83 | 4 | LSE | ||||
| 19:55:25 | 92.2 | 8 | O | 80 | 3 | LSE | ||||
| 19:42:54 | 92.35 | 33 | O | 72 | 2 | LSE | ||||
| 19:14:50 | 92.6 | 39 | O | 39 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
