We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:14:00 | 85.24 | 234 | O | 4,896 | 25 | LSE | ||||
| 04:02:38 | 85.65 | 200 | O | 4,662 | 24 | LSE | ||||
| 04:02:38 | 85.65 | 33 | O | 4,462 | 23 | LSE | ||||
| 04:02:27 | 85.631 | 239 | O | 4,429 | 22 | LSE | ||||
| 02:50:33 | 85.797 | 100 | O | 4,190 | 21 | LSE | ||||
| 02:49:43 | 84.147 | 2 | O | 4,090 | 20 | LSE | ||||
| 02:39:33 | 83.98 | 2 | O | 4,088 | 19 | LSE | ||||
| 02:35:25 | 85.592 | 200 | O | 4,086 | 18 | LSE | ||||
| 02:35:25 | 85.59 | 100 | O | 3,886 | 17 | LSE | ||||
| 02:22:11 | 85.642 | 950 | O | 3,786 | 16 | LSE | ||||
| 02:22:11 | 85.643 | 400 | O | 2,836 | 15 | LSE | ||||
| 02:22:11 | 85.644 | 500 | O | 2,436 | 14 | LSE | ||||
| 02:22:11 | 85.646 | 350 | O | 1,936 | 13 | LSE | ||||
| 02:22:11 | 85.65 | 200 | O | 1,586 | 12 | LSE | ||||
| 02:21:47 | 85.615 | 300 | O | 1,386 | 11 | LSE | ||||
| 02:06:45 | 85.172 | 300 | O | 1,086 | 10 | LSE | ||||
| 17:00:47 | 81.5 | 110 | O | 786 | 9 | LSE | ||||
| 17:00:47 | 81.5 | 70 | O | 676 | 8 | LSE | ||||
| 17:00:47 | 81.5 | 20 | O | 606 | 7 | LSE | ||||
| 17:00:47 | 81.79 | 100 | O | 586 | 6 | LSE | ||||
| 17:00:36 | 83.781 | 5 | O | 486 | 5 | LSE | ||||
| 17:00:25 | 83.353 | 200 | O | 481 | 4 | LSE | ||||
| 17:00:25 | 83.355 | 39 | O | 281 | 3 | LSE | ||||
| 17:00:24 | 83.24 | 200 | O | 242 | 2 | LSE | ||||
| 17:00:24 | 83.24 | 42 | O | 42 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
