Htc Quote - 0J2B | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Htc Corp (0J2B) Share Price

Htc Corp (0J2B)

6.50

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

6.50

Bid

0.00

Offer

0.00

Volume

0.00

0.00 Day's Range 0.00

6.50 52 Week Range 6.50

Previous Close

6.50

Open

-

Last Trade

Last Trade Time

-

Average Volume (3m)

0.00

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	6.5	6.5	6.5	0	0	DE
4	0	0	6.5	6.5	6.5	0	0	DE
12	0	0	6.5	6.5	6.5	0	0	DE
26	0	0	6.5	6.5	6.5	0	0	DE
52	0	0	6.5	6.5	6.5	0	0	DE
156	0	0	6.5	6.5	6.5	0	0	DE
260	0	0	6.5	6.5	6.5	0	0	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
HUMHummingbird Resources Plc	2.075p (51.46%)	10.6M
DLGDirect Line Insurance Group Plc	223.80p (41.02%)	9.11M
LGRSLoungers Plc	307.00p (28.99%)	1.14M
OPTIOptibiotix Health Plc	17.25p (21.05%)	981.3k
SOUCSouthern Energy Corp.	5.875p (16.34%)	302.47k
BCEBeacon Energy Plc	0.00325p (-38.10%)	337.57M
HAMAHamak Gold Limited	0.65p (-36.59%)	155.18k
CRLCreightons Plc	34.00p (-13.71%)	727.65k
LTHMLatham (james) Plc	1,125.00p (-12.79%)	13.3k
CORCorpus Resources Plc	0.0275p (-12.70%)	15.36M
PREMPremier African Minerals Limited	0.054p (8.00%)	568.21M
ORCPOracle Power Plc	0.032p (-10.61%)	443.55M
BCEBeacon Energy Plc	0.00325p (-38.10%)	337.57M
TRPTower Resources Plc	0.0285p (0.00%)	225.26M
GBPGlobal Petroleum Limited	0.265p (1.92%)	107.65M

mogoga

mogoga 2 minutes ago

https://support.google.com/assistant/thread/310246032?hl=en&sjid=8703151682995940869-AP
https://support.google.com/assistant/thread/310246032?hl=en&sjid=8703151682995940869-AP
https://support.google.com/assistant/thread/310246032?hl=en&sjid=8703151682995940869-AP
https://support

SkeBallLarry

SkeBallLarry 4 minutes ago

" Happy ThanksGiving, al44 & ALL " .. !!

beacham

beacham 5 minutes ago

Well done !!

WB

alexa18

alexa18 6 minutes ago

https://www.devex.com/people/como-llamar-a-american-airlines-desde-espana-2122725
https://www.devex.com/people/como-llamar-a-american-airlines-desde-espana-2122725
https://www.devex.com/people/como-llamar-a-american-airlines-desde-espana-2122725
https://www.devex.com/people/como

Bizreader

Bizreader 6 minutes ago

Yeah these are dismissal documents in regards to libor

SkeBallLarry

SkeBallLarry 6 minutes ago

" Happy ThanksGiving, ALL " .. !!

SkeBallLarry

SkeBallLarry 8 minutes ago

" Happy ThanksGiving, ALL " .. !!

SkeBallLarry

SkeBallLarry 9 minutes ago

" Happy ThanksGiving, Bob & ALL " .. !!

sonaams

sonaams 10 minutes ago

https://support.google.com/assistant/thread/310241730?hl=en
https://support.google.com/assistant/thread/310241730?hl=en
https://support.google.com/assistant/thread/310241730?hl=en
https://support.google.com/assistant/thread/310241730?hl=en
https://support.google.com/assis

hekovel

hekovel 10 minutes ago

https://support.google.com/assistant/thread/310241730?hl=en
https://support.google.com/assistant/thread/310241730?hl=en
https://support.google.com/assistant/thread/310241730?hl=en
https://support.google.com/assistant/thread/310241730?hl=en
https://support.google.com/assis

SkeBallLarry

SkeBallLarry 10 minutes ago

" Happy ThanksGiving, ALL " .. !!

mogoga

mogoga 10 minutes ago

https://support.google.com/assistant/thread/310241730?hl=en
https://support.google.com/assistant/thread/310241730?hl=en
https://support.google.com/assistant/thread/310241730?hl=en
https://support.google.com/assistant/thread/310241730?hl=en
https://support.google.com/assis

sonaams

sonaams 10 minutes ago

https://support.google.com/assistant/thread/310241492?hl=en
https://support.google.com/assistant/thread/310241492?hl=en
https://support.google.com/assistant/thread/310241492?hl=en
https://support.google.com/assistant/thread/310241492?hl=en
https://support.google.com/assis

hekovel

hekovel 11 minutes ago

https://support.google.com/assistant/thread/310241492?hl=en
https://support.google.com/assistant/thread/310241492?hl=en
https://support.google.com/assistant/thread/310241492?hl=en
https://support.google.com/assistant/thread/310241492?hl=en
https://support.google.com/assis

SkeBallLarry

SkeBallLarry 11 minutes ago

" Happy ThanksGiving, K2 & ALL " .. !!

mogoga

mogoga 11 minutes ago

https://support.google.com/assistant/thread/310241492?hl=en
https://support.google.com/assistant/thread/310241492?hl=en
https://support.google.com/assistant/thread/310241492?hl=en
https://support.google.com/assistant/thread/310241492?hl=en
https://support.google.com/assis

hgfdertyjnvs

hgfdertyjnvs 11 minutes ago

gfdcfghj https://greatclassified.com/-18/posts/3-Services/27-Other/1795930-https-www-devex-com-people-lufthansa-telefono-como-llamar-a-lufthansa-desde-espana-2122794.html

hgfdertyjnvs

hgfdertyjnvs 12 minutes ago

https://greatclassified.com/-18/posts/3-Services/27-Other/1795930-https-www-devex-com-people-lufthansa-telefono-como-llamar-a-lufthansa-desde-espana-2122794.html

simu1

simu1 16 minutes ago

https://lacdmhowr.powerappsportals.us/forums/support-forum/5708fca0-4aad-ef11-b542-001dd8097a1a

hgfdertyjnvs

hgfdertyjnvs 18 minutes ago

https://www.devex.com/people/lufthansa-telefono-como-llamar-a-lufthansa-desde-espana-2122794
https://www.devex.com/people/lufthansa-telefono-como-llamar-a-lufthansa-desde-espana-2122794
https://www.devex.com/people/lufthansa-telefono-como-llamar-a-lufthansa-desde-espana-2122794

hgfdertyjnvs

hgfdertyjnvs 23 minutes ago

https://www.devex.com/people/lufthansa-telefono-como-llamar-a-lufthansa-desde-espana-2122794
https://www.devex.com/people/lufthansa-telefono-como-llamar-a-lufthansa-desde-espana-2122794

hgfdertyjnvs

hgfdertyjnvs 24 minutes ago

https://www.devex.com/people/lufthansa-telefono-como-llamar-a-lufthansa-desde-espana-2122794 https://www.devex.com/people/lufthansa-telefono-como-llamar-a-lufthansa-desde-espana-2122794 https://www.devex.com/people/lufthansa-telefono-como-llamar-a-lufthansa-desde-espana-2122794

hgfdertyjnvs

hgfdertyjnvs 25 minutes ago

https://www.devex.com/people/lufthansa-telefono-como-llamar-a-lufthansa-desde-espana-2122794

hgfdertyjnvs

hgfdertyjnvs 26 minutes ago

https://www.devex.com/people/lufthansa-telefono-como-llamar-a-lufthansa-desde-espana-2122794

tkg

tkg 26 minutes ago

A 2/14/23 Podcast ....

There has been a great deal of attention given to 5G and the speeds that will be obtained at the edge. As a result, the Internet infrastructure will have to support a great deal of additional data. Will the internet become a congested nightmare?

D

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions