We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:48:01 | 23.12 | 10 | O | 219 | 13 | LSE | ||||
| 02:08:14 | 23.286 | 1 | O | 209 | 12 | LSE | ||||
| 02:05:32 | 22.93 | 13 | O | 208 | 11 | LSE | ||||
| 01:54:57 | 22.82 | 2 | O | 195 | 10 | LSE | ||||
| 01:43:54 | 23.274 | 25 | O | 193 | 9 | LSE | ||||
| 01:05:26 | 23.188 | 7 | O | 168 | 8 | LSE | ||||
| 00:27:55 | 22.849 | 18 | O | 161 | 7 | LSE | ||||
| 00:24:15 | 1719.58 | 2 | O | 143 | 6 | LSE | ||||
| 00:06:07 | 22.99 | 2 | O | 141 | 5 | LSE | ||||
| 22:40:02 | 23.31 | 32 | O | 139 | 4 | LSE | ||||
| 22:37:35 | 23.31 | 21 | O | 107 | 3 | LSE | ||||
| 17:01:37 | 23.686 | 9 | O | 86 | 2 | LSE | ||||
| 15:58:32 | 23.532 | 77 | O | 77 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
