We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:01:44 | 354.995 | 4900 | O | 4,979 | 25 | LSE | ||||
| 05:47:52 | 355.1 | 2 | O | 79 | 24 | LSE | ||||
| 04:55:44 | 354.91 | 2 | O | 77 | 23 | LSE | ||||
| 04:00:35 | 355.07 | 3 | O | 75 | 22 | LSE | ||||
| 02:19:25 | 355.337 | 1 | O | 72 | 21 | LSE | ||||
| 02:08:58 | 28621.23 | 1 | O | 71 | 20 | LSE | ||||
| 01:50:08 | 28810.66 | 1 | O | 70 | 19 | LSE | ||||
| 01:47:47 | 355.14 | 2 | O | 69 | 18 | LSE | ||||
| 01:44:21 | 357.895 | 1 | O | 67 | 17 | LSE | ||||
| 01:41:12 | 357.449 | 1 | O | 66 | 16 | LSE | ||||
| 01:37:34 | 357.785 | 1 | O | 65 | 15 | LSE | ||||
| 01:36:12 | 357.13 | 1 | O | 64 | 14 | LSE | ||||
| 01:35:23 | 356.805 | 1 | O | 63 | 13 | LSE | ||||
| 01:30:43 | 355.975 | 1 | O | 62 | 12 | LSE | ||||
| 01:30:38 | 356.06 | 1 | O | 61 | 11 | LSE | ||||
| 01:30:37 | 356.04 | 1 | O | 60 | 10 | LSE | ||||
| 01:30:36 | 356.13 | 1 | O | 59 | 9 | LSE | ||||
| 01:30:34 | 356.125 | 1 | O | 58 | 8 | LSE | ||||
| 01:30:33 | 356.12 | 1 | O | 57 | 7 | LSE | ||||
| 01:30:23 | 356.325 | 1 | O | 56 | 6 | LSE | ||||
| 01:30:13 | 356.35 | 1 | O | 55 | 5 | LSE | ||||
| 01:30:13 | 356.35 | 1 | O | 54 | 4 | LSE | ||||
| 01:30:11 | 356.35 | 1 | O | 53 | 3 | LSE | ||||
| 01:30:06 | 356.16 | 36 | O | 52 | 2 | LSE | ||||
| 17:00:21 | 359.035 | 16 | O | 16 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
