ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,629.00
0.55%
S&P ASX All Technology
3,016.30
1.48%
Brent Oil
82.765
0.00%
US Dollar vs AUD
1.514
-0.05%
Bitcoin
63,892.52
1.60%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Vanguard Dividend Appreciation Etf (0LLW)

  7. Vanguard Dividend Appreciation Etf (0LLW) Historical

0LLW Vanguard Dividend Appreciation Etf

102.76
0.00 (0.00%)
03 May 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Vanguard Dividend Appreciation Etf 0LLW London Ordinary Share
  Price Change Price Change % Share Price Last Trade
Upgrade Icon
0.00 0.00% 102.76 10:00:00
Open Price Low Price High Price Close Price Previous Close
102.76 102.76
more quote information »

0LLW Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week102.76102.76102.76102.766220.000.00%
1 Month102.76102.76102.76102.762740.000.00%
3 Months102.76102.76102.76102.763190.000.00%
6 Months102.76102.76102.76102.762070.000.00%
1 Year102.76102.76102.76102.763010.000.00%
3 Years102.76102.76102.76102.765070.000.00%
5 Years102.76102.76102.76102.765640.000.00%

0LLW 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
04 May 2024 102.76 0.00 0.00% 102.76 102.76 102.76 6
03 May 2024 102.76 0.00 0.00% 102.76 102.76 102.76 152
02 May 2024 102.76 0.00 0.00% 102.76 102.76 102.76 4
01 May 2024 102.76 0.00 0.00% 102.76 102.76 102.76 120
30 Apr 2024 102.76 0.00 0.00% 102.76 102.76 102.76 179
27 Apr 2024 102.76 0.00 0.00% 102.76 102.76 102.76 2,656
26 Apr 2024 102.76 0.00 0.00% 102.76 102.76 102.76 802
25 Apr 2024 102.76 0.00 0.00% 102.76 102.76 102.76 8
24 Apr 2024 102.76 0.00 0.00% 102.76 102.76 102.76 19
23 Apr 2024 102.76 0.00 0.00% 102.76 102.76 102.76 60
20 Apr 2024 102.76 0.00 0.00% 102.76 102.76 102.76 35
19 Apr 2024 102.76 0.00 0.00% 102.76 102.76 102.76 1
18 Apr 2024 102.76 0.00 0.00% 102.76 102.76 102.76 24
17 Apr 2024 102.76 0.00 0.00% 102.76 102.76 102.76 340
16 Apr 2024 102.76 0.00 0.00% 102.76 102.76 102.76 179
13 Apr 2024 102.76 0.00 0.00% 102.76 102.76 102.76 129
12 Apr 2024 102.76 0.00 0.00% 102.76 102.76 102.76 117
11 Apr 2024 102.76 0.00 0.00% 102.76 102.76 102.76 608
10 Apr 2024 102.76 0.00 0.00% 102.76 102.76 102.76 5
09 Apr 2024 102.76 0.00 0.00% 102.76 102.76 102.76 12
06 Apr 2024 102.76 0.00 0.00% 102.76 102.76 102.76 28
05 Apr 2024 102.76 0.00 0.00% 102.76 102.76 102.76 101

Your Recent History

LSE
0LLW
Vanguard Dividend Apprec...
Delayed Upgrade Clock
ADVFN Logo

Australia
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved