0O0C

Astarta Holding Nv Historical Data - 0O0C

Buy
Sell
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Astarta Holding Nv 0O0C London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 42.50 11:00:00
Open Price Low Price High Price Close Price Previous Close
42.50 42.50
more quote information »

0O0C Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years42.5042.5042.5042.501,4630.000.0%
5 Years42.5042.5042.5042.501,4630.000.0%

0O0C 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
25 Jan 2022 42.50 0.00 0.0% 42.50 42.50 42.50 0.00
22 Jan 2022 42.50 0.00 0.0% 42.50 42.50 42.50 0.00
21 Jan 2022 42.50 0.00 0.0% 42.50 42.50 42.50 0.00
20 Jan 2022 42.50 0.00 0.0% 42.50 42.50 42.50 0.00
19 Jan 2022 42.50 0.00 0.0% 42.50 42.50 42.50 0.00
18 Jan 2022 42.50 0.00 0.0% 42.50 42.50 42.50 0.00
15 Jan 2022 42.50 0.00 0.0% 42.50 42.50 42.50 0.00
14 Jan 2022 42.50 0.00 0.0% 42.50 42.50 42.50 0.00
13 Jan 2022 42.50 0.00 0.0% 42.50 42.50 42.50 0.00
12 Jan 2022 42.50 0.00 0.0% 42.50 42.50 42.50 0.00
11 Jan 2022 42.50 0.00 0.0% 42.50 42.50 42.50 0.00
08 Jan 2022 42.50 0.00 0.0% 42.50 42.50 42.50 0.00
07 Jan 2022 42.50 0.00 0.0% 42.50 42.50 42.50 0.00
06 Jan 2022 42.50 0.00 0.0% 42.50 42.50 42.50 0.00
05 Jan 2022 42.50 0.00 0.0% 42.50 42.50 42.50 0.00
01 Jan 2022 42.50 0.00 0.0% 42.50 42.50 42.50 0.00
31 Dec 2021 42.50 0.00 0.0% 42.50 42.50 42.50 0.00
30 Dec 2021 42.50 0.00 0.0% 42.50 42.50 42.50 0.00
Your Recent History
LSE
0O0C
Astarta Ho..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220125 17:57:12