ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Astarta Holding Nv

Astarta Holding Nv (0O0C)

42.50
0.00
(0.00%)
Closed 17 February 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10042.542.542.500DE
40042.542.542.500DE
120042.542.542.500DE
260042.542.542.500DE
520042.542.542.500DE
1560042.542.542.5042.5DE
2600042.542.542.5042.5DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173955420042.500.0042.542.542.50
173946780042.500.0042.542.542.50
173938140042.500.0042.542.542.50
173929500042.500.0042.542.542.50
173920860042.500.0042.542.542.50
173894940042.500.0042.542.542.50
173886300042.500.0042.542.542.50
173877660042.500.0042.542.542.50
173869020042.500.0042.542.542.50
173860380042.500.0042.542.542.50
173834460042.500.0042.542.542.50
173825820042.500.0042.542.542.50
173817180042.500.0042.542.542.50
173808540042.500.0042.542.542.50
173799900042.500.0042.542.542.50
173773980042.500.0042.542.542.50
173765340042.500.0042.542.542.50
173756700042.500.0042.542.542.50
173748060042.500.0042.542.542.50
173739420042.500.0042.542.542.50
173713500042.500.0042.542.542.50
173704860042.500.0042.542.542.50
173696220042.500.0042.542.542.50
173687580042.500.0042.542.542.50
173678940042.500.0042.542.542.50
173653020042.500.0042.542.542.50
173644380042.500.0042.542.542.50
173635740042.500.0042.542.542.50
173627100042.500.0042.542.542.50
173618460042.500.0042.542.542.50
173592540042.500.0042.542.542.50
173583900042.500.0042.542.542.50
173566620042.500.0042.542.542.50
173557980042.500.0042.542.542.50
173532060042.500.0042.542.542.50
173506140042.500.0042.542.542.50
173497500042.500.0042.542.542.50
173471580042.500.0042.542.542.50
173462940042.500.0042.542.542.50
173454300042.500.0042.542.542.50
173445660042.500.0042.542.542.50
173437020042.500.0042.542.542.50
173411100042.500.0042.542.542.50
173402460042.500.0042.542.542.50
173393820042.500.0042.542.542.50
173385180042.500.0042.542.542.50
173376540042.500.0042.542.542.50
173350620042.500.0042.542.542.50
173341980042.500.0042.542.542.50
173333340042.500.0042.542.542.50
173324700042.500.0042.542.542.50
173316060042.500.0042.542.542.50
173290140042.500.0042.542.542.50
173281500042.500.0042.542.542.50
173272860042.500.0042.542.542.50
173264220042.500.0042.542.542.50
173255580042.500.0042.542.542.50
173229660042.500.0042.542.542.50
173221020042.500.0042.542.542.50
173212380042.500.0042.542.542.50
173203740042.500.0042.542.542.50
173195100042.500.0042.542.542.50