Ateme Sa Historical Data - 0QVW | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ateme Sa (0QVW)
Ateme Sa (0QVW) Historical

Ateme Sa (0QVW)

16.94

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	16.94	16.94	16.94	0	0	DE
4	0	0	16.94	16.94	16.94	1	16.94	DE
12	0	0	16.94	16.94	16.94	4	16.94	DE
26	0	0	16.94	16.94	16.94	2	16.94	DE
52	0	0	16.94	16.94	16.94	4	16.94	DE
156	0	0	16.94	16.94	16.94	119	16.94	DE
260	0	0	16.94	16.94	16.94	177	16.94	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736184600	16.94	0	0.00	16.94	16.94	16.94	0
1735925400	16.94	0	0.00	16.94	16.94	16.94	0
1735839000	16.94	0	0.00	16.94	16.94	16.94	0
1735666200	16.94	0	0.00	16.94	16.94	16.94	0
1735579800	16.94	0	0.00	16.94	16.94	16.94	0
1735320600	16.94	0	0.00	16.94	16.94	16.94	0
1735061400	16.94	0	0.00	16.94	16.94	16.94	0
1734975000	16.94	0	0.00	16.94	16.94	16.94	0
1734715800	16.94	0	0.00	16.94	16.94	16.94	0
1734629400	16.94	0	0.00	16.94	16.94	16.94	0
1734543000	16.94	0	0.00	16.94	16.94	16.94	0
1734456600	16.94	0	0.00	16.94	16.94	16.94	0
1734370200	16.94	0	0.00	16.94	16.94	16.94	0
1734111000	16.94	0	0.00	16.94	16.94	16.94	1
1734024600	16.94	0	0.00	16.94	16.94	16.94	0
1733938200	16.94	0	0.00	16.94	16.94	16.94	0
1733851800	16.94	0	0.00	16.94	16.94	16.94	24
1733765400	16.94	0	0.00	16.94	16.94	16.94	0
1733506200	16.94	0	0.00	16.94	16.94	16.94	40
1733419800	16.94	0	0.00	16.94	16.94	16.94	1
1733333400	16.94	0	0.00	16.94	16.94	16.94	98
1733247000	16.94	0	0.00	16.94	16.94	16.94	0
1733160600	16.94	0	0.00	16.94	16.94	16.94	0
1732901400	16.94	0	0.00	16.94	16.94	16.94	0
1732815000	16.94	0	0.00	16.94	16.94	16.94	0
1732728600	16.94	0	0.00	16.94	16.94	16.94	10
1732642200	16.94	0	0.00	16.94	16.94	16.94	0
1732555800	16.94	0	0.00	16.94	16.94	16.94	0
1732296600	16.94	0	0.00	16.94	16.94	16.94	0
1732210200	16.94	0	0.00	16.94	16.94	16.94	0
1732123800	16.94	0	0.00	16.94	16.94	16.94	0
1732037400	16.94	0	0.00	16.94	16.94	16.94	0
1731951000	16.94	0	0.00	16.94	16.94	16.94	0
1731691800	16.94	0	0.00	16.94	16.94	16.94	0
1731605400	16.94	0	0.00	16.94	16.94	16.94	0
1731519000	16.94	0	0.00	16.94	16.94	16.94	0
1731432600	16.94	0	0.00	16.94	16.94	16.94	0
1731346200	16.94	0	0.00	16.94	16.94	16.94	0
1731087000	16.94	0	0.00	16.94	16.94	16.94	0
1731000600	16.94	0	0.00	16.94	16.94	16.94	0
1730914200	16.94	0	0.00	16.94	16.94	16.94	0
1730827800	16.94	0	0.00	16.94	16.94	16.94	0
1730741400	16.94	0	0.00	16.94	16.94	16.94	0
1730482200	16.94	0	0.00	16.94	16.94	16.94	0
1730395800	16.94	0	0.00	16.94	16.94	16.94	0
1730309400	16.94	0	0.00	16.94	16.94	16.94	25
1730223000	16.94	0	0.00	16.94	16.94	16.94	0
1730136600	16.94	0	0.00	16.94	16.94	16.94	0
1729873800	16.94	0	0.00	16.94	16.94	16.94	0
1729787400	16.94	0	0.00	16.94	16.94	16.94	0
1729701000	16.94	0	0.00	16.94	16.94	16.94	0
1729614600	16.94	0	0.00	16.94	16.94	16.94	0
1729528200	16.94	0	0.00	16.94	16.94	16.94	0
1729269000	16.94	0	0.00	16.94	16.94	16.94	9
1729182600	16.94	0	0.00	16.94	16.94	16.94	0
1729096200	16.94	0	0.00	16.94	16.94	16.94	0
1729009800	16.94	0	0.00	16.94	16.94	16.94	0
1728923400	16.94	0	0.00	16.94	16.94	16.94	0
1728664200	16.94	0	0.00	16.94	16.94	16.94	0
1728577800	16.94	0	0.00	16.94	16.94	16.94	0
1728491400	16.94	0	0.00	16.94	16.94	16.94	0
1728405000	16.94	0	0.00	16.94	16.94	16.94	0
1728318600	16.94	0	0.00	16.94	16.94	16.94	0

Capital Group Internatio...

Banco Santander

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions