Best deals to access real time data! |
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
VAT not included
|
Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
Ateme Sa | 0QVW | London | Ordinary Share |
Price Change | Price Change % | Stock Price | Last Trade
![]() |
|
---|---|---|---|---|
0.00 | 0.0% | 16.94 | 10:00:00 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
16.94 | 16.94 |
0QVW Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 16.94 | 16.94 | 16.94 | 16.94 | 35 | 0.00 | 0.0% |
1 Month | 16.94 | 16.94 | 16.94 | 16.94 | 29 | 0.00 | 0.0% |
3 Months | 16.94 | 16.94 | 16.94 | 16.94 | 2,230 | 0.00 | 0.0% |
6 Months | 16.94 | 16.94 | 16.94 | 16.94 | 1,496 | 0.00 | 0.0% |
1 Year | 16.94 | 16.94 | 16.94 | 16.94 | 828 | 0.00 | 0.0% |
3 Years | 16.94 | 16.94 | 16.94 | 16.94 | 849 | 0.00 | 0.0% |
5 Years | 16.69 | 19.40 | 15.24 | 16.73 | 1,028 | 0.25 | 1.5% |
0QVW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jul 2022 | 16.94 | 0.00 | 0.0% | 16.94 | 16.94 | 16.94 | 0.00 |
30 Jun 2022 | 16.94 | 0.00 | 0.0% | 16.94 | 16.94 | 16.94 | 0.00 |
29 Jun 2022 | 16.94 | 0.00 | 0.0% | 16.94 | 16.94 | 16.94 | 0.00 |
28 Jun 2022 | 16.94 | 0.00 | 0.0% | 16.94 | 16.94 | 16.94 | 0.00 |
25 Jun 2022 | 16.94 | 0.00 | 0.0% | 16.94 | 16.94 | 16.94 | 0.00 |
24 Jun 2022 | 16.94 | 0.00 | 0.0% | 16.94 | 16.94 | 16.94 | 35 |
23 Jun 2022 | 16.94 | 0.00 | 0.0% | 16.94 | 16.94 | 16.94 | 0.00 |
22 Jun 2022 | 16.94 | 0.00 | 0.0% | 16.94 | 16.94 | 16.94 | 22 |
21 Jun 2022 | 16.94 | 0.00 | 0.0% | 16.94 | 16.94 | 16.94 | 0.00 |
18 Jun 2022 | 16.94 | 0.00 | 0.0% | 16.94 | 16.94 | 16.94 | 0.00 |
17 Jun 2022 | 16.94 | 0.00 | 0.0% | 16.94 | 16.94 | 16.94 | 0.00 |
16 Jun 2022 | 16.94 | 0.00 | 0.0% | 16.94 | 16.94 | 16.94 | 0.00 |
15 Jun 2022 | 16.94 | 0.00 | 0.0% | 16.94 | 16.94 | 16.94 | 0.00 |
14 Jun 2022 | 16.94 | 0.00 | 0.0% | 16.94 | 16.94 | 16.94 | 0.00 |
11 Jun 2022 | 16.94 | 0.00 | 0.0% | 16.94 | 16.94 | 16.94 | 0.00 |
10 Jun 2022 | 16.94 | 0.00 | 0.0% | 16.94 | 16.94 | 16.94 | 0.00 |
09 Jun 2022 | 16.94 | 0.00 | 0.0% | 16.94 | 16.94 | 16.94 | 0.00 |
08 Jun 2022 | 16.94 | 0.00 | 0.0% | 16.94 | 16.94 | 16.94 | 0.00 |
07 Jun 2022 | 16.94 | 0.00 | 0.0% | 16.94 | 16.94 | 16.94 | 0.00 |
03 Jun 2022 | 16.94 | 0.00 | 0.0% | 16.94 | 16.94 | 16.94 | 0.00 |
02 Jun 2022 | 16.94 | 0.00 | 0.0% | 16.94 | 16.94 | 16.94 | 0.00 |