PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Ateme Sa | 0QVW | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 16.94 | 11:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.94 | 16.94 |
0QVW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.94 | 16.94 | 16.94 | 16.94 | 4,559 | 0.00 | 0.0% |
| 1 Month | 16.94 | 16.94 | 16.94 | 16.94 | 1,895 | 0.00 | 0.0% |
| 3 Months | 16.94 | 16.94 | 16.94 | 16.94 | 579 | 0.00 | 0.0% |
| 6 Months | 16.94 | 16.94 | 16.94 | 16.94 | 488 | 0.00 | 0.0% |
| 1 Year | 16.94 | 16.94 | 16.94 | 16.94 | 557 | 0.00 | 0.0% |
| 3 Years | 16.94 | 16.94 | 16.94 | 16.94 | 854 | 0.00 | 0.0% |
| 5 Years | 16.5867 | 19.40 | 15.24 | 16.70 | 991 | 0.35326 | 2.13% |
0QVW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 Jan 2022 | 16.94 | 0.00 | 0.0% | 16.94 | 16.94 | 16.94 | 70 |
| 28 Jan 2022 | 16.94 | 0.00 | 0.0% | 16.94 | 16.94 | 16.94 | 218 |
| 27 Jan 2022 | 16.94 | 0.00 | 0.0% | 16.94 | 16.94 | 16.94 | 0.00 |
| 26 Jan 2022 | 16.94 | 0.00 | 0.0% | 16.94 | 16.94 | 16.94 | 0.00 |
| 25 Jan 2022 | 16.94 | 0.00 | 0.0% | 16.94 | 16.94 | 16.94 | 0.00 |
| 22 Jan 2022 | 16.94 | 0.00 | 0.0% | 16.94 | 16.94 | 16.94 | 8,899 |
| 21 Jan 2022 | 16.94 | 0.00 | 0.0% | 16.94 | 16.94 | 16.94 | 0.00 |
| 20 Jan 2022 | 16.94 | 0.00 | 0.0% | 16.94 | 16.94 | 16.94 | 0.00 |
| 19 Jan 2022 | 16.94 | 0.00 | 0.0% | 16.94 | 16.94 | 16.94 | 50 |
| 18 Jan 2022 | 16.94 | 0.00 | 0.0% | 16.94 | 16.94 | 16.94 | 0.00 |
| 15 Jan 2022 | 16.94 | 0.00 | 0.0% | 16.94 | 16.94 | 16.94 | 0.00 |
| 14 Jan 2022 | 16.94 | 0.00 | 0.0% | 16.94 | 16.94 | 16.94 | 0.00 |
| 13 Jan 2022 | 16.94 | 0.00 | 0.0% | 16.94 | 16.94 | 16.94 | 309 |
| 12 Jan 2022 | 16.94 | 0.00 | 0.0% | 16.94 | 16.94 | 16.94 | 0.00 |
| 11 Jan 2022 | 16.94 | 0.00 | 0.0% | 16.94 | 16.94 | 16.94 | 0.00 |
| 08 Jan 2022 | 16.94 | 0.00 | 0.0% | 16.94 | 16.94 | 16.94 | 1 |
| 07 Jan 2022 | 16.94 | 0.00 | 0.0% | 16.94 | 16.94 | 16.94 | 0.00 |
| 06 Jan 2022 | 16.94 | 0.00 | 0.0% | 16.94 | 16.94 | 16.94 | 0.00 |
| 05 Jan 2022 | 16.94 | 0.00 | 0.0% | 16.94 | 16.94 | 16.94 | 0.00 |
| 01 Jan 2022 | 16.94 | 0.00 | 0.0% | 16.94 | 16.94 | 16.94 | 0.00 |
| 31 Dec 2021 | 16.94 | 0.00 | 0.0% | 16.94 | 16.94 | 16.94 | 24 |
| 30 Dec 2021 | 16.94 | 0.00 | 0.0% | 16.94 | 16.94 | 16.94 | 0.00 |
