We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 16.58 | 16.58 | 16.58 | 62 | 16.58 | DE |
| 4 | 0 | 0 | 16.58 | 16.58 | 16.58 | 145 | 16.58 | DE |
| 12 | 0 | 0 | 16.58 | 16.58 | 16.58 | 320 | 16.58 | DE |
| 26 | 0 | 0 | 16.58 | 16.58 | 16.58 | 457 | 16.58 | DE |
| 52 | 0 | 0 | 16.58 | 16.58 | 16.58 | 682 | 16.58 | DE |
| 156 | -5.72 | -25.6502242152 | 22.3 | 25.6 | 12.2 | 1780 | 17.02404744 | DE |
| 260 | 3.07 | 22.7239082161 | 13.51 | 28.5 | 10.34 | 1715 | 18.50480759 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 103 |
| 1741887000 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 80 |
| 1741800600 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 0 |
| 1741714200 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 5 |
| 1741627800 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 181 |
| 1741368600 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 43 |
| 1741282200 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 14 |
| 1741195800 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 198 |
| 1741109400 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 19 |
| 1741023000 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 468 |
| 1740763800 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 6 |
| 1740677400 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 423 |
| 1740591000 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 114 |
| 1740504600 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 173 |
| 1740418200 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 280 |
| 1740159000 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 83 |
| 1740072600 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 40 |
| 1739986200 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 463 |
| 1739899800 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 2 |
| 1739813400 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 250 |
| 1739554200 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 49 |
| 1739467800 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 8 |
| 1739381400 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 6 |
| 1739295000 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 1 |
| 1739208600 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 1591 |
| 1738949400 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 5 |
| 1738863000 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 44 |
| 1738776600 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 67 |
| 1738690200 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 115 |
| 1738603800 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 44 |
| 1738344600 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 2445 |
| 1738258200 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 1211 |
| 1738171800 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 1138 |
| 1738085400 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 120 |
| 1737999000 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 346 |
| 1737739800 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 27 |
| 1737653400 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 1513 |
| 1737567000 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 62 |
| 1737480600 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 748 |
| 1737394200 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 2309 |
| 1737135000 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 6 |
| 1737048600 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 8 |
| 1736962200 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 376 |
| 1736875800 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 484 |
| 1736789400 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 196 |
| 1736530200 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 12 |
| 1736443800 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 86 |
| 1736357400 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 326 |
| 1736271000 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 0 |
| 1736184600 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 105 |
| 1735925400 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 150 |
| 1735839000 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 8 |
| 1735666200 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 25 |
| 1735579800 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 2 |
| 1735320600 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 3 |
| 1735061400 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 177 |
| 1734975000 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 53 |
| 1734715800 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 1520 |
| 1734629400 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 379 |
| 1734543000 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 382 |
| 1734456600 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 11 |
| 1734370200 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 217 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
