We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:26:39 | 29.74 | 5 | O | 29.07 | 29.74 | Buy | 965 | 30 | LSE | |
| 01:53:34 | 30.75 | 14 | O | 29.88 | 30.74 | Buy | 960 | 29 | LSE | |
| 01:53:34 | 30.74 | 126 | AT | 29.84 | 30.74 | Buy | 946 | 28 | LSE | |
| 01:30:49 | 29.56 | 1 | O | 28.95 | 29.56 | Buy | 820 | 27 | LSE | |
| 01:28:31 | 28.95 | 6 | O | 28.95 | 29.55 | Sell | 819 | 26 | LSE | |
| 01:28:20 | 28.92 | 52 | AT | 28.92 | 29.55 | Sell | 813 | 25 | LSE | |
| 22:24:31 | 28.51 | 4 | O | 28.03 | 28.51 | Buy | 761 | 24 | LSE | |
| 22:24:12 | 28.51 | 32 | AT | 28.03 | 28.51 | Buy | 757 | 23 | LSE | |
| 21:38:43 | 28.72 | 23 | AT | 28.14 | 28.72 | Buy | 725 | 22 | LSE | |
| 21:38:42 | 28.72 | 9 | O | 28.14 | 28.72 | Buy | 702 | 21 | LSE | |
| 21:37:36 | 28.72 | 77 | AT | 28.14 | 28.72 | Buy | 693 | 20 | LSE | |
| 20:55:53 | 28.63 | 15 | O | 28.05 | 28.62 | Buy | 616 | 19 | LSE | |
| 20:55:53 | 28.63 | 7 | O | 28.05 | 28.63 | Buy | 601 | 18 | LSE | |
| 20:55:53 | 28.62 | 16 | AT | 28.05 | 28.62 | Buy | 594 | 17 | LSE | |
| 20:55:53 | 28.62 | 210 | AT | 28.05 | 28.62 | Buy | 578 | 16 | LSE | |
| 20:55:36 | 28.62 | 8 | O | 28.05 | 28.62 | Buy | 368 | 15 | LSE | |
| 20:55:07 | 28.63 | 8 | O | 28.05 | 28.63 | Buy | 360 | 14 | LSE | |
| 20:55:07 | 28.63 | 16 | AT | 28.05 | 28.63 | Buy | 352 | 13 | LSE | |
| 20:55:05 | 28.63 | 145 | AT | 28.05 | 28.63 | Buy | 336 | 12 | LSE | |
| 20:54:48 | 28.63 | 3 | O | 28.05 | 28.63 | Buy | 191 | 11 | LSE | |
| 20:54:20 | 28.63 | 3 | O | 28.06 | 28.63 | Buy | 188 | 10 | LSE | |
| 20:54:20 | 28.63 | 32 | AT | 28.06 | 28.63 | Buy | 185 | 9 | LSE | |
| 20:53:57 | 28.63 | 16 | AT | 28.06 | 28.63 | Buy | 153 | 8 | LSE | |
| 20:52:15 | 28.63 | 32 | AT | 28.05 | 28.63 | Buy | 137 | 7 | LSE | |
| 20:52:00 | 28.63 | 3 | O | 28.05 | 28.63 | Buy | 105 | 6 | LSE | |
| 20:51:58 | 28.63 | 32 | AT | 28.05 | 28.63 | Buy | 102 | 5 | LSE | |
| 20:51:30 | 28.63 | 3 | O | 28.05 | 28.63 | Buy | 70 | 4 | LSE | |
| 20:49:32 | 28.63 | 32 | AT | 28.05 | 28.63 | Buy | 67 | 3 | LSE | |
| 19:31:30 | 27.88 | 25 | AT | 27.88 | 28.54 | Sell | 35 | 2 | LSE | |
| 19:15:32 | 28.96 | 10 | O | 28.1 | 28.68 | Buy | 10 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
