Granite 3s Tsla (3STS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Granite 3s Tsla (3STS)
Granite 3s Tsla (3STS) Trades

Last trades on 11/12/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:00:00	0.303	20936	O	0.267	0.269			1,955,474	523	LSE
06:00:00	0.305	20936	O	0.267	0.269			1,934,538	522	LSE
03:35:07	0.272	1000	UT	0.267	0.269	Buy		1,913,602	521	LSE
03:29:40	0.269	32379	O	0.267	0.269	Buy		1,912,602	520	LSE
03:29:13	0.267	5479	AT	0.267	0.268	Sell		1,880,223	519	LSE
03:29:13	0.267	100	AT	0.267	0.268	Sell		1,874,744	518	LSE
03:29:01	0.264	12197	O	0.264	0.268	Sell		1,874,644	517	LSE
03:28:18	0.267	50	O	0.264	0.267	Buy		1,862,447	516	LSE
03:24:33	0.264	26095	AT	0.264	0.267	Sell		1,862,397	515	LSE
03:24:33	0.264	500	AT	0.264	0.267	Sell		1,836,302	514	LSE
03:24:33	0.264	10	AT	0.264	0.267	Sell		1,835,802	513	LSE
03:24:33	0.264	50	AT	0.264	0.267	Sell		1,835,792	512	LSE
03:24:33	0.264	50	AT	0.264	0.267	Sell		1,835,742	511	LSE
03:24:33	0.264	50	AT	0.264	0.267	Sell		1,835,692	510	LSE
03:24:33	0.264	50	AT	0.264	0.267	Sell		1,835,642	509	LSE
03:24:33	0.265	500	AT	0.265	0.267	Sell		1,835,592	508	LSE
03:24:33	0.265	500	AT	0.265	0.267	Sell		1,835,092	507	LSE
03:24:33	0.265	500	AT	0.265	0.267	Sell		1,834,592	506	LSE
03:24:33	0.265	5	AT	0.265	0.267	Sell		1,834,092	505	LSE
03:24:33	0.265	40	AT	0.265	0.267	Sell		1,834,087	504	LSE
03:24:33	0.265	50	AT	0.265	0.267	Sell		1,834,047	503	LSE
03:24:33	0.265	50	AT	0.265	0.267	Sell		1,833,997	502	LSE
03:24:33	0.265	50	AT	0.265	0.267	Sell		1,833,947	501	LSE
03:24:33	0.265	500	AT	0.265	0.267	Sell		1,833,897	500	LSE
03:24:33	0.266	1000	AT	0.266	0.267	Sell		1,833,397	499	LSE
03:23:50	0.266	2500	AT	0.265	0.266	Buy		1,832,397	498	LSE
03:23:34	0.266	1000	AT	0.266	0.267	Sell		1,829,897	497	LSE
03:23:31	0.266	1800	O	0.266	0.267	Sell		1,828,897	496	LSE
03:23:30	0.267	10	O	0.266	0.267	Buy		1,827,097	495	LSE
03:22:22	0.266	5	AT	0.266	0.268	Sell		1,827,087	494	LSE
03:22:22	0.266	1000	AT	0.266	0.268	Sell		1,827,082	493	LSE
03:22:22	0.266	1	AT	0.266	0.268	Sell		1,826,082	492	LSE
03:22:22	0.266	500	AT	0.266	0.268	Sell		1,826,081	491	LSE
03:21:47	0.267	500	O	0.266	0.267	Buy		1,825,581	490	LSE
03:21:28	0.267	2154	AT	0.267	0.268	Sell		1,825,081	489	LSE
03:20:42	0.268	373	O	0.267	0.268	Buy		1,822,927	488	LSE
03:19:31	0.267	2846	AT	0.267	0.268	Sell		1,822,554	487	LSE
03:16:22	0.266	500	AT	0.266	0.268	Sell		1,819,708	486	LSE
03:16:01	0.268	1	AT	0.266	0.268	Buy		1,819,208	485	LSE
03:15:20	0.266	2700	AT	0.265	0.266	Buy		1,819,207	484	LSE
03:14:38	0.266	300	AT	0.266	0.267	Sell		1,816,507	483	LSE
03:14:38	0.266	1	AT	0.266	0.267	Sell		1,816,207	482	LSE
03:14:38	0.266	50	AT	0.266	0.267	Sell		1,816,206	481	LSE
03:14:38	0.266	50	AT	0.266	0.267	Sell		1,816,156	480	LSE
03:13:01	0.267	1000	AT	0.266	0.267	Buy		1,816,106	479	LSE
03:12:57	0.267	1000	AT	0.267	0.268	Sell		1,815,106	478	LSE
03:12:57	0.267	1000	AT	0.267	0.268	Sell		1,814,106	477	LSE
03:12:26	0.268	12197	O	0.267	0.268	Buy		1,813,106	476	LSE
03:11:18	0.268	500	AT	0.267	0.268	Buy		1,800,909	475	LSE
03:11:07	0.268	400	AT	0.267	0.268	Buy		1,800,409	474	LSE
03:10:56	0.268	4750	O	0.267	0.268	Buy		1,800,009	473	LSE
03:10:21	0.268	2000	AT	0.267	0.268	Buy		1,795,259	472	LSE
03:09:59	0.267	2200	O	0.267	0.268	Sell		1,793,259	471	LSE
03:08:52	0.267	1000	AT	0.267	0.269	Sell		1,791,059	470	LSE
03:08:52	0.267	1080	AT	0.267	0.269	Sell		1,790,059	469	LSE
03:08:52	0.267	493	AT	0.267	0.269	Sell		1,788,979	468	LSE
03:08:52	0.267	1000	AT	0.267	0.269	Sell		1,788,486	467	LSE
03:08:52	0.267	200	AT	0.267	0.269	Sell		1,787,486	466	LSE
03:08:52	0.267	50	AT	0.267	0.269	Sell		1,787,286	465	LSE
03:08:52	0.267	50	AT	0.267	0.269	Sell		1,787,236	464	LSE
03:05:58	0.267	3000	O	0.267	0.269	Sell		1,787,186	463	LSE
03:05:39	0.268	1000	O	0.267	0.27	Sell		1,784,186	462	LSE
03:05:39	0.268	100	AT	0.268	0.27	Sell		1,783,186	461	LSE
03:05:39	0.268	2000	AT	0.268	0.27	Sell		1,783,086	460	LSE
03:05:39	0.268	1000	AT	0.268	0.27	Sell		1,781,086	459	LSE
03:05:01	0.269	3500	AT	0.268	0.269	Buy		1,780,086	458	LSE
03:04:55	0.269	500	AT	0.269	0.27	Sell		1,776,586	457	LSE
03:04:04	0.27	3879	O	0.269	0.27	Buy		1,776,086	456	LSE
03:04:04	0.27	5	AT	0.27	0.271	Sell		1,772,207	455	LSE
03:03:20	0.271	727	AT	0.27	0.271	Buy		1,772,202	454	LSE
03:02:35	0.271	3008	O	0.27	0.271	Buy		1,771,475	453	LSE
03:02:27	0.271	21791	AT	0.27	0.271	Buy		1,768,467	452	LSE
03:02:27	0.271	857	O	0.27	0.271	Buy		1,746,676	451	LSE

Granite 3s Tsla

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions