Granite 3s Tsla (3STS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Granite 3s Tsla (3STS)
Granite 3s Tsla (3STS) Trades

Trade 51 - 1 (19:22-19:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:22:00	0.239	138	AT	0.238	0.239	Buy		340,882	51	LSE
19:21:49	0.238	100	AT	0.238	0.239	Sell		340,744	50	LSE
19:21:32	0.238	100	AT	0.238	0.239	Sell		340,644	49	LSE
19:20:53	0.239	71	O	0.236	0.239	Buy		340,544	48	LSE
19:20:49	0.238	2000	AT	0.238	0.239	Sell		340,473	47	LSE
19:18:32	0.238	1200	AT	0.236	0.238	Buy		338,473	46	LSE
19:18:21	0.238	5	AT	0.237	0.238	Buy		337,273	45	LSE
19:18:03	0.238	5000	AT	0.236	0.238	Buy		337,268	44	LSE
19:16:58	0.238	1000	AT	0.236	0.238	Buy		332,268	43	LSE
19:16:27	0.238	1000	AT	0.236	0.238	Buy		331,268	42	LSE
19:16:13	0.238	1000	AT	0.236	0.238	Buy		330,268	41	LSE
19:16:00	0.238	1	AT	0.236	0.238	Buy		329,268	40	LSE
19:15:59	0.238	8000	AT	0.236	0.238	Buy		329,267	39	LSE
19:15:58	0.238	1000	AT	0.236	0.238	Buy		321,267	38	LSE
19:15:29	0.238	5000	AT	0.236	0.238	Buy		320,267	37	LSE
19:14:04	0.238	1000	AT	0.236	0.238	Buy		315,267	36	LSE
19:14:00	0.238	20000	AT	0.236	0.238	Buy		314,267	35	LSE
19:13:41	0.238	1	AT	0.236	0.238	Buy		294,267	34	LSE
19:13:23	0.238	8031	O	0.236	0.238	Buy		294,266	33	LSE
19:12:07	0.237	1000	AT	0.236	0.237	Buy		286,235	32	LSE
19:12:06	0.237	50	AT	0.236	0.237	Buy		285,235	31	LSE
19:12:03	0.237	1000	AT	0.236	0.237	Buy		285,185	30	LSE
19:11:50	0.236	1000	AT	0.236	0.237	Sell		284,185	29	LSE
19:11:40	0.237	874	AT	0.237	0.238	Sell		283,185	28	LSE
19:11:40	0.237	20000	AT	0.237	0.238	Sell		282,311	27	LSE
19:11:03	0.238	37480	AT	0.237	0.238	Buy		262,311	26	LSE
19:11:03	0.238	2520	AT	0.237	0.238	Buy		224,831	25	LSE
19:10:12	0.238	20000	AT	0.237	0.238	Buy		222,311	24	LSE
19:09:55	0.237	500	AT	0.236	0.237	Buy		202,311	23	LSE
19:09:32	0.238	548	AT	0.236	0.238	Buy		201,811	22	LSE
19:09:28	0.238	1	AT	0.236	0.238	Buy		201,263	21	LSE
19:09:20	0.238	20000	AT	0.236	0.238	Buy		201,262	20	LSE
19:09:03	0.238	10000	O	0.236	0.238	Buy		181,262	19	LSE
19:09:03	0.238	1000	AT	0.236	0.238	Buy		171,262	18	LSE
19:08:08	0.237	4474	AT	0.236	0.237	Buy		170,262	17	LSE
19:08:04	0.237	21000	AT	0.236	0.237	Buy		165,788	16	LSE
19:07:33	0.237	4431	O	0.236	0.237	Buy		144,788	15	LSE
19:07:25	0.237	3000	AT	0.236	0.237	Buy		140,357	14	LSE
19:06:53	0.238	73643	AT	0.235	0.238	Buy		137,357	13	LSE
19:06:16	0.238	3000	AT	0.235	0.238	Buy		63,714	12	LSE
19:05:50	0.238	21422	O	0.235	0.238	Buy		60,714	11	LSE
19:05:39	0.248	84	O	0.235	0.238	Buy		39,292	10	LSE
19:05:25	0.24	1000	AT	0.24	0.262	Sell		39,208	9	LSE
19:05:25	0.24	50	AT	0.24	0.262	Sell		38,208	8	LSE
19:05:20	0.248	400	O	0.24	0.248	Buy		38,158	7	LSE
19:05:20	0.248	20	O	0.24	0.248	Buy		37,758	6	LSE
19:05:20	0.248	800	O	0.24	0.248	Buy		37,738	5	LSE
19:05:20	0.248	40	O	0.24	0.248	Buy		36,938	4	LSE
19:05:20	0.248	5	O	0.24	0.248	Buy		36,898	3	LSE
19:05:20	0.248	80	O	0.24	0.248	Buy		36,893	2	LSE
19:05:20	0.248	36813	UT	0.2	0.269			36,813	1	LSE

Granite 3s Tsla

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions