Granite 3s Tsla (3STS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Granite 3s Tsla (3STS)
Granite 3s Tsla (3STS) Trades

Last trades on 12/12/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:00:00	0.291	21727	O	0.24	0.245			4,834,090	726	LSE
03:28:48	0.243	665	O	0.239	0.243	Buy		4,812,363	725	LSE
03:25:15	0.244	9000	AT	0.241	0.244	Buy		4,811,698	724	LSE
03:25:02	0.244	19565	AT	0.241	0.244	Buy		4,802,698	723	LSE
03:24:52	0.241	200	AT	0.241	0.244	Sell		4,783,133	722	LSE
03:24:45	0.241	100000	O	0.241	0.244	Sell		4,782,933	721	LSE
03:21:04	0.243	100	O	0.241	0.243	Buy		4,682,933	720	LSE
03:18:48	0.24	100	AT	0.238	0.24	Buy		4,682,833	719	LSE
03:18:03	0.239	150	AT	0.239	0.243	Sell		4,682,733	718	LSE
03:15:22	0.24	43000	AT	0.239	0.24	Buy		4,682,583	717	LSE
03:14:39	0.24	1585	O	0.239	0.24	Buy		4,639,583	716	LSE
03:12:56	0.24	3000	AT	0.239	0.24	Buy		4,637,998	715	LSE
03:12:56	0.24	3000	AT	0.239	0.24	Buy		4,634,998	714	LSE
03:12:55	0.24	3000	AT	0.239	0.24	Buy		4,631,998	713	LSE
03:12:55	0.24	8000	AT	0.239	0.24	Buy		4,628,998	712	LSE
03:12:26	0.237	2716	O	0.237	0.239	Sell		4,620,998	711	LSE
03:09:16	0.238	2306	O	0.237	0.238	Buy		4,618,282	710	LSE
03:08:33	0.238	37646	AT	0.237	0.238	Buy		4,615,976	709	LSE
03:07:25	0.237	1	AT	0.236	0.237	Buy		4,578,330	708	LSE
03:07:19	0.236	6885	AT	0.234	0.236	Buy		4,578,329	707	LSE
03:07:18	0.234	1200	O	0.234	0.236	Sell		4,571,444	706	LSE
03:06:35	0.236	3000	AT	0.234	0.236	Buy		4,570,244	705	LSE
03:06:00	0.236	100	AT	0.235	0.236	Buy		4,567,244	704	LSE
03:05:33	0.236	15	AT	0.234	0.236	Buy		4,567,144	703	LSE
03:05:00	0.235	200	O	0.233	0.235	Buy		4,567,129	702	LSE
03:04:29	0.236	7	AT	0.233	0.236	Buy		4,566,929	701	LSE
03:04:09	0.236	95	AT	0.233	0.236	Buy		4,566,922	700	LSE
03:03:47	0.236	100	AT	0.233	0.236	Buy		4,566,827	699	LSE
03:03:32	0.234	30	AT	0.234	0.236	Sell		4,566,727	698	LSE
03:03:32	0.234	200	AT	0.234	0.236	Sell		4,566,697	697	LSE
03:03:32	0.234	1000	AT	0.234	0.236	Sell		4,566,497	696	LSE
03:03:32	0.234	500	AT	0.234	0.236	Sell		4,565,497	695	LSE
03:03:32	0.234	70	AT	0.234	0.236	Sell		4,564,997	694	LSE
03:03:32	0.234	70	AT	0.234	0.236	Sell		4,564,927	693	LSE
03:03:32	0.235	10	AT	0.235	0.236	Sell		4,564,857	692	LSE
03:03:32	0.235	200	AT	0.235	0.236	Sell		4,564,847	691	LSE
03:03:32	0.235	43	AT	0.235	0.236	Sell		4,564,647	690	LSE
03:03:32	0.235	100	AT	0.235	0.236	Sell		4,564,604	689	LSE
03:03:32	0.235	50	AT	0.235	0.236	Sell		4,564,504	688	LSE
03:03:32	0.235	50	AT	0.235	0.236	Sell		4,564,454	687	LSE
03:03:32	0.235	200	AT	0.235	0.236	Sell		4,564,404	686	LSE
03:03:32	0.235	300	AT	0.235	0.236	Sell		4,564,204	685	LSE
03:03:32	0.235	20	AT	0.235	0.236	Sell		4,563,904	684	LSE
03:03:32	0.235	200	AT	0.235	0.236	Sell		4,563,884	683	LSE
03:03:32	0.235	300	AT	0.235	0.236	Sell		4,563,684	682	LSE
03:03:32	0.235	2000	AT	0.235	0.236	Sell		4,563,384	681	LSE
03:03:30	0.236	13753	AT	0.236	0.237	Sell		4,561,384	680	LSE
03:03:17	0.236	13247	AT	0.236	0.237	Sell		4,547,631	679	LSE
03:02:34	0.236	3000	AT	0.236	0.238	Sell		4,534,384	678	LSE
03:01:27	0.237	3000	AT	0.236	0.237	Buy		4,531,384	677	LSE
03:00:42	0.237	500	AT	0.236	0.237	Buy		4,528,384	676	LSE
03:00:09	0.237	24000	AT	0.237	0.24	Sell		4,527,884	675	LSE
02:58:08	0.237	6000	AT	0.237	0.238	Sell		4,503,884	674	LSE
02:57:15	0.236	10000	AT	0.236	0.238	Sell		4,497,884	673	LSE
02:57:12	0.236	920	AT	0.235	0.236	Buy		4,487,884	672	LSE
02:57:07	0.236	3000	AT	0.235	0.236	Buy		4,486,964	671	LSE
02:57:07	0.236	3000	AT	0.235	0.236	Buy		4,483,964	670	LSE
02:56:53	0.236	2	AT	0.236	0.237	Sell		4,480,964	669	LSE
02:56:53	0.236	100	AT	0.236	0.237	Sell		4,480,962	668	LSE
02:56:53	0.236	10	AT	0.236	0.237	Sell		4,480,862	667	LSE
02:56:53	0.236	20	AT	0.236	0.237	Sell		4,480,852	666	LSE
02:56:32	0.237	50	AT	0.237	0.238	Sell		4,480,832	665	LSE
02:56:32	0.237	100	AT	0.237	0.238	Sell		4,480,782	664	LSE
02:56:32	0.237	2798	AT	0.237	0.238	Sell		4,480,682	663	LSE
02:56:04	0.238	138	AT	0.238	0.239	Sell		4,477,884	662	LSE
02:56:04	0.238	100	AT	0.238	0.239	Sell		4,477,746	661	LSE
02:56:04	0.238	1390	AT	0.238	0.239	Sell		4,477,646	660	LSE
02:56:04	0.238	10	AT	0.238	0.239	Sell		4,476,256	659	LSE
02:56:04	0.238	770	AT	0.238	0.239	Sell		4,476,246	658	LSE
02:56:04	0.238	200	AT	0.238	0.239	Sell		4,475,476	657	LSE
02:56:04	0.238	329	AT	0.238	0.239	Sell		4,475,276	656	LSE
02:56:04	0.238	12142	AT	0.238	0.239	Sell		4,474,947	655	LSE
02:55:14	0.238	12857	AT	0.238	0.24	Sell		4,462,805	654	LSE
02:54:25	0.241	1000	AT	0.238	0.241	Buy		4,449,948	653	LSE
02:54:04	0.24	100	AT	0.24	0.243	Sell		4,448,948	652	LSE
02:54:04	0.24	1098	AT	0.24	0.243	Sell		4,448,848	651	LSE

Granite 3s Tsla

DJ Hong Kong Select Divi...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions