Granite 3s Tsla (3STS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Granite 3s Tsla (3STS)
Granite 3s Tsla (3STS) Trades

Trade 351 - 301 (00:37-23:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:37:11	0.247	450	AT	0.245	0.247	Buy		1,607,860	351	LSE
00:37:08	0.247	50	AT	0.245	0.247	Buy		1,607,410	350	LSE
00:35:10	0.245	3000	AT	0.242	0.245	Buy		1,607,360	349	LSE
00:34:50	0.245	1	AT	0.242	0.245	Buy		1,604,360	348	LSE
00:23:03	0.24	20000	AT	0.238	0.24	Buy		1,604,359	347	LSE
00:21:05	0.24	25000	AT	0.238	0.24	Buy		1,584,359	346	LSE
00:15:38	0.24	1	AT	0.238	0.24	Buy		1,559,359	345	LSE
00:15:30	0.238	1	AT	0.238	0.24	Sell		1,559,358	344	LSE
00:15:26	0.239	60	O	0.238	0.239	Buy		1,559,357	343	LSE
00:13:36	0.239	5000	AT	0.239	0.24	Sell		1,559,297	342	LSE
00:12:27	0.239	2000	AT	0.238	0.239	Buy		1,554,297	341	LSE
00:08:38	0.239	180	AT	0.239	0.24	Sell		1,552,297	340	LSE
00:07:30	0.241	24078	AT	0.239	0.241	Buy		1,552,117	339	LSE
00:05:32	0.239	20	AT	0.239	0.241	Sell		1,528,039	338	LSE
00:05:08	0.241	2490	AT	0.239	0.241	Buy		1,528,019	337	LSE
00:05:08	0.24	10	AT	0.239	0.24	Buy		1,525,529	336	LSE
00:03:30	0.24	20	AT	0.238	0.24	Buy		1,525,519	335	LSE
00:00:01	0.24	529	O	0.238	0.24	Buy		1,525,499	334	LSE
23:38:59	0.239	1000	AT	0.237	0.239	Buy		1,524,970	333	LSE
23:34:41	0.239	55377	AT	0.237	0.239	Buy		1,523,970	332	LSE
23:33:00	0.237	1253	AT	0.237	0.243	Sell		1,468,593	331	LSE
23:32:01	0.238	5000	AT	0.237	0.238	Buy		1,467,340	330	LSE
23:31:34	0.237	1200	AT	0.236	0.237	Buy		1,462,340	329	LSE
23:31:22	0.237	7000	AT	0.236	0.237	Buy		1,461,140	328	LSE
23:30:15	0.238	293	AT	0.236	0.238	Buy		1,454,140	327	LSE
23:28:58	0.237	50	AT	0.236	0.237	Buy		1,453,847	326	LSE
23:28:34	0.237	294	AT	0.236	0.237	Buy		1,453,797	325	LSE
23:27:18	0.237	50	AT	0.236	0.237	Buy		1,453,503	324	LSE
23:27:12	0.237	20	AT	0.236	0.237	Buy		1,453,453	323	LSE
23:26:40	0.237	1220	AT	0.236	0.237	Buy		1,453,433	322	LSE
23:15:35	0.237	50	AT	0.235	0.237	Buy		1,452,213	321	LSE
23:15:27	0.237	50	AT	0.235	0.237	Buy		1,452,163	320	LSE
23:15:16	0.237	20	AT	0.235	0.237	Buy		1,452,113	319	LSE
23:13:53	0.238	10	O	0.235	0.238	Buy		1,452,093	318	LSE
23:09:20	0.235	6000	O	0.235	0.238	Sell		1,452,083	317	LSE
23:09:20	0.236	1250	AT	0.235	0.236	Buy		1,446,083	316	LSE
23:08:35	0.237	200	AT	0.237	0.238	Sell		1,444,833	315	LSE
23:08:35	0.237	20	AT	0.237	0.238	Sell		1,444,633	314	LSE
23:08:35	0.237	20	AT	0.237	0.238	Sell		1,444,613	313	LSE
23:08:35	0.237	957	AT	0.237	0.238	Sell		1,444,593	312	LSE
23:07:21	0.238	100	AT	0.237	0.238	Buy		1,443,636	311	LSE
23:06:55	0.238	100	AT	0.237	0.238	Buy		1,443,536	310	LSE
23:06:44	0.238	10	AT	0.237	0.238	Buy		1,443,436	309	LSE
23:03:34	0.238	20	AT	0.237	0.238	Buy		1,443,426	308	LSE
23:01:41	0.238	10	AT	0.238	0.239	Sell		1,443,406	307	LSE
23:01:41	0.238	10	AT	0.238	0.239	Sell		1,443,396	306	LSE
23:01:41	0.238	20000	AT	0.238	0.239	Sell		1,443,386	305	LSE
23:01:41	0.238	10	AT	0.238	0.239	Sell		1,423,386	304	LSE
23:01:41	0.238	3526	AT	0.238	0.239	Sell		1,423,376	303	LSE
23:01:04	0.239	1500	AT	0.238	0.239	Buy		1,419,850	302	LSE
23:00:51	0.239	950	O	0.238	0.239	Buy		1,418,350	301	LSE

Granite 3s Tsla

Four Gas Transport

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions