Granite 3s Tsla (3STS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Granite 3s Tsla (3STS)
Granite 3s Tsla (3STS) Trades

Trade 451 - 401 (01:34-01:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:34:02	0.247	10	AT	0.244	0.247	Buy		2,122,797	451	LSE
01:34:02	0.247	10	AT	0.244	0.247	Buy		2,122,787	450	LSE
01:33:00	0.241	1	AT	0.24	0.241	Buy		2,122,777	449	LSE
01:32:59	0.241	4000	AT	0.24	0.241	Buy		2,122,776	448	LSE
01:32:59	0.241	3000	AT	0.24	0.241	Buy		2,118,776	447	LSE
01:32:59	0.241	3000	AT	0.24	0.241	Buy		2,115,776	446	LSE
01:32:59	0.241	3000	AT	0.24	0.241	Buy		2,112,776	445	LSE
01:32:59	0.241	7000	AT	0.24	0.241	Buy		2,109,776	444	LSE
01:32:01	0.24	7427	O	0.24	0.246	Sell		2,102,776	443	LSE
01:31:53	0.24	17428	AT	0.24	0.244	Sell		2,095,349	442	LSE
01:31:53	0.241	50	AT	0.241	0.244	Sell		2,077,921	441	LSE
01:31:15	0.243	50	AT	0.243	0.245	Sell		2,077,871	440	LSE
01:31:05	0.243	10000	O	0.243	0.247	Sell		2,077,821	439	LSE
01:30:10	0.246	30000	AT	0.246	0.247	Sell		2,067,821	438	LSE
01:29:15	0.246	7904	AT	0.246	0.247	Sell		2,037,821	437	LSE
01:29:15	0.246	2096	AT	0.246	0.247	Sell		2,029,917	436	LSE
01:28:57	0.242	50	AT	0.241	0.242	Buy		2,027,821	435	LSE
01:27:02	0.24	1751	AT	0.24	0.242	Sell		2,027,771	434	LSE
01:27:02	0.24	1000	AT	0.24	0.242	Sell		2,026,020	433	LSE
01:27:02	0.24	100	AT	0.24	0.242	Sell		2,025,020	432	LSE
01:27:02	0.24	50	AT	0.24	0.242	Sell		2,024,920	431	LSE
01:27:02	0.24	50	AT	0.24	0.242	Sell		2,024,870	430	LSE
01:27:02	0.241	50	AT	0.241	0.242	Sell		2,024,820	429	LSE
01:26:34	0.242	1	AT	0.242	0.247	Sell		2,024,770	428	LSE
01:26:34	0.242	200	AT	0.242	0.247	Sell		2,024,769	427	LSE
01:25:59	0.243	2081	AT	0.243	0.247	Sell		2,024,569	426	LSE
01:25:59	0.243	40096	AT	0.243	0.247	Sell		2,022,488	425	LSE
01:25:59	0.243	21632	AT	0.243	0.247	Sell		1,982,392	424	LSE
01:25:59	0.243	56645	AT	0.243	0.247	Sell		1,960,760	423	LSE
01:25:59	0.243	1080	AT	0.243	0.247	Sell		1,904,115	422	LSE
01:25:59	0.243	2000	AT	0.243	0.247	Sell		1,903,035	421	LSE
01:25:59	0.243	2000	AT	0.243	0.247	Sell		1,901,035	420	LSE
01:25:59	0.243	2	AT	0.243	0.247	Sell		1,899,035	419	LSE
01:25:59	0.243	1	AT	0.243	0.247	Sell		1,899,033	418	LSE
01:25:27	0.244	200	O	0.243	0.244	Buy		1,899,032	417	LSE
01:25:27	0.247	100000	O	0.243	0.244	Buy		1,898,832	416	LSE
01:25:27	0.244	1000	AT	0.244	0.247	Sell		1,798,832	415	LSE
01:24:08	0.245	20000	AT	0.244	0.245	Buy		1,797,832	414	LSE
01:23:32	0.245	900	AT	0.243	0.245	Buy		1,777,832	413	LSE
01:22:58	0.245	100	AT	0.243	0.245	Buy		1,776,932	412	LSE
01:21:06	0.245	1000	AT	0.243	0.245	Buy		1,776,832	411	LSE
01:16:22	0.243	100	O	0.243	0.245	Sell		1,775,832	410	LSE
01:15:36	0.246	290	AT	0.243	0.246	Buy		1,775,732	409	LSE
01:15:28	0.246	2	AT	0.243	0.246	Buy		1,775,442	408	LSE
01:15:16	0.246	2	AT	0.243	0.246	Buy		1,775,440	407	LSE
01:14:36	0.246	2	AT	0.243	0.246	Buy		1,775,438	406	LSE
01:14:36	0.246	999	AT	0.243	0.246	Buy		1,775,436	405	LSE
01:08:25	0.244	2	AT	0.243	0.244	Buy		1,774,437	404	LSE
01:08:01	0.245	4000	AT	0.243	0.245	Buy		1,774,435	403	LSE
01:06:39	0.244	2834	AT	0.243	0.244	Buy		1,770,435	402	LSE
01:06:39	0.244	2000	AT	0.244	0.246	Sell		1,767,601	401	LSE

Granite 3s Tsla

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions