Granite 3s Tsla (3STS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Granite 3s Tsla (3STS)
Granite 3s Tsla (3STS) Trades

Trade 151 - 101 (20:29-19:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:29:33	0.237	150	O	0.236	0.237	Buy		833,720	151	LSE
20:29:33	0.237	100	AT	0.237	0.238	Sell		833,570	150	LSE
20:25:41	0.237	421	O	0.236	0.237	Buy		833,470	149	LSE
20:22:59	0.237	1000	AT	0.237	0.238	Sell		833,049	148	LSE
20:21:06	0.237	1000	AT	0.237	0.238	Sell		832,049	147	LSE
20:21:06	0.237	50000	AT	0.237	0.238	Sell		831,049	146	LSE
20:19:17	0.237	500	O	0.236	0.237	Buy		781,049	145	LSE
20:18:37	0.238	200	AT	0.236	0.238	Buy		780,549	144	LSE
20:17:37	0.236	199	AT	0.236	0.238	Sell		780,349	143	LSE
20:17:37	0.236	500	AT	0.236	0.238	Sell		780,150	142	LSE
20:17:37	0.236	200	AT	0.236	0.238	Sell		779,650	141	LSE
20:17:37	0.236	1	AT	0.236	0.238	Sell		779,450	140	LSE
20:16:18	0.238	1000	AT	0.236	0.238	Buy		779,449	139	LSE
20:14:38	0.238	59993	AT	0.236	0.238	Buy		778,449	138	LSE
20:13:47	0.238	10	O	0.236	0.238	Buy		718,456	137	LSE
20:13:09	0.238	30000	AT	0.236	0.238	Buy		718,446	136	LSE
20:11:38	0.238	3000	AT	0.236	0.238	Buy		688,446	135	LSE
20:11:38	0.238	7000	AT	0.236	0.238	Buy		685,446	134	LSE
20:11:38	0.238	11000	AT	0.238	0.241	Sell		678,446	133	LSE
20:11:38	0.239	500	AT	0.239	0.241	Sell		667,446	132	LSE
20:11:38	0.239	8083	AT	0.239	0.241	Sell		666,946	131	LSE
20:11:38	0.239	50	AT	0.239	0.241	Sell		658,863	130	LSE
20:11:11	0.24	13247	AT	0.24	0.241	Sell		658,813	129	LSE
20:09:35	0.239	1000	AT	0.239	0.241	Sell		645,566	128	LSE
20:07:55	0.239	1000	AT	0.237	0.239	Buy		644,566	127	LSE
20:04:53	0.24	9416	AT	0.24	0.241	Sell		643,566	126	LSE
20:04:53	0.24	200	AT	0.236	0.24	Buy		634,150	125	LSE
20:04:53	0.24	200	AT	0.236	0.24	Buy		633,950	124	LSE
20:04:53	0.24	200	AT	0.236	0.24	Buy		633,750	123	LSE
20:04:53	0.24	200	AT	0.236	0.24	Buy		633,550	122	LSE
20:04:53	0.24	200	AT	0.236	0.24	Buy		633,350	121	LSE
20:04:53	0.24	200	AT	0.236	0.24	Buy		633,150	120	LSE
20:04:53	0.24	200	AT	0.236	0.24	Buy		632,950	119	LSE
20:04:53	0.24	200	AT	0.236	0.24	Buy		632,750	118	LSE
20:04:53	0.239	200	AT	0.236	0.239	Buy		632,550	117	LSE
20:04:53	0.239	100	AT	0.236	0.239	Buy		632,350	116	LSE
20:04:53	0.239	200	AT	0.236	0.239	Buy		632,250	115	LSE
20:04:45	0.236	9204	O	0.236	0.239	Sell		632,050	114	LSE
20:04:19	0.238	2000	AT	0.237	0.238	Buy		622,846	113	LSE
20:04:19	0.238	4500	AT	0.237	0.238	Buy		620,846	112	LSE
20:02:11	0.236	5399	O	0.234	0.236	Buy		616,346	111	LSE
20:02:11	0.236	26837	AT	0.234	0.236	Buy		610,947	110	LSE
20:02:11	0.235	2100	AT	0.234	0.235	Buy		584,110	109	LSE
20:02:04	0.235	20000	AT	0.234	0.235	Buy		582,010	108	LSE
20:02:02	0.235	500	AT	0.235	0.236	Sell		562,010	107	LSE
20:02:02	0.235	200	AT	0.235	0.236	Sell		561,510	106	LSE
20:01:38	0.236	4000	AT	0.236	0.237	Sell		561,310	105	LSE
20:01:38	0.236	3000	AT	0.236	0.237	Sell		557,310	104	LSE
19:56:18	0.237	1448	AT	0.237	0.238	Sell		554,310	103	LSE
19:52:49	0.237	2000	O	0.236	0.237	Buy		552,862	102	LSE
19:52:09	0.238	300	AT	0.236	0.238	Buy		550,862	101	LSE

Granite 3s Tsla

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions