Granite 3s Tsla (3STS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Granite 3s Tsla (3STS)
Granite 3s Tsla (3STS) Trades

Trade 601 - 551 (02:29-02:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:29:46	0.242	100	AT	0.242	0.246	Sell		4,324,255	601	LSE
02:29:46	0.242	10000	AT	0.242	0.246	Sell		4,324,155	600	LSE
02:28:19	0.244	28000	AT	0.242	0.244	Buy		4,314,155	599	LSE
02:28:19	0.244	2000	AT	0.242	0.244	Buy		4,286,155	598	LSE
02:22:41	0.244	16933	AT	0.242	0.244	Buy		4,284,155	597	LSE
02:22:03	0.245	4000	O	0.242	0.245	Buy		4,267,222	596	LSE
02:21:29	0.244	2973	AT	0.243	0.244	Buy		4,263,222	595	LSE
02:21:29	0.244	8000	AT	0.243	0.244	Buy		4,260,249	594	LSE
02:21:29	0.245	35595	AT	0.245	0.246	Sell		4,252,249	593	LSE
02:21:29	0.245	61475	AT	0.245	0.246	Sell		4,216,654	592	LSE
02:21:29	0.245	61475	AT	0.245	0.246	Sell		4,155,179	591	LSE
02:21:27	0.245	61475	AT	0.245	0.246	Sell		4,093,704	590	LSE
02:21:27	0.245	61475	AT	0.245	0.246	Sell		4,032,229	589	LSE
02:21:27	0.245	61475	AT	0.245	0.246	Sell		3,970,754	588	LSE
02:21:27	0.245	61475	AT	0.245	0.246	Sell		3,909,279	587	LSE
02:21:02	0.245	61224	AT	0.242	0.245	Buy		3,847,804	586	LSE
02:20:43	0.245	49247	AT	0.242	0.245	Buy		3,786,580	585	LSE
02:20:20	0.245	100	AT	0.242	0.245	Buy		3,737,333	584	LSE
02:20:11	0.245	100	AT	0.245	0.246	Sell		3,737,233	583	LSE
02:19:00	0.247	50000	AT	0.243	0.247	Buy		3,737,133	582	LSE
02:18:45	0.247	50000	AT	0.244	0.247	Buy		3,687,133	581	LSE
02:18:41	0.247	1200	O	0.245	0.247	Buy		3,637,133	580	LSE
02:18:26	0.247	400	AT	0.244	0.247	Buy		3,635,933	579	LSE
02:17:56	0.253	393981	AT	0.253	0.255	Sell		3,635,533	578	LSE
02:17:56	0.253	5314	AT	0.253	0.255	Sell		3,241,552	577	LSE
02:17:56	0.253	99858	AT	0.246	0.255	Buy		3,236,238	576	LSE
02:17:56	0.253	142	AT	0.246	0.253	Buy		3,136,380	575	LSE
02:17:56	0.253	20	AT	0.246	0.253	Buy		3,136,238	574	LSE
02:17:56	0.252	486	AT	0.246	0.252	Buy		3,136,218	573	LSE
02:17:56	0.25	199	AT	0.246	0.25	Buy		3,135,732	572	LSE
02:13:32	0.25	1	AT	0.246	0.25	Buy		3,135,533	571	LSE
02:13:03	0.246	300	AT	0.245	0.246	Buy		3,135,532	570	LSE
02:10:48	0.249	2916	AT	0.249	0.25	Sell		3,135,232	569	LSE
02:09:28	0.248	30000	AT	0.242	0.248	Buy		3,132,316	568	LSE
02:09:27	0.247	3667	AT	0.242	0.247	Buy		3,102,316	567	LSE
02:09:08	0.242	61983	AT	0.241	0.242	Buy		3,098,649	566	LSE
02:08:17	0.241	62240	AT	0.239	0.241	Buy		3,036,666	565	LSE
02:08:17	0.241	62240	AT	0.239	0.241	Buy		2,974,426	564	LSE
02:08:12	0.24	18510	AT	0.239	0.24	Buy		2,912,186	563	LSE
02:08:12	0.24	200	AT	0.24	0.241	Sell		2,893,676	562	LSE
02:07:49	0.24	46749	AT	0.239	0.24	Buy		2,893,476	561	LSE
02:07:44	0.24	963	AT	0.24	0.242	Sell		2,846,727	560	LSE
02:07:44	0.24	4400	AT	0.24	0.242	Sell		2,845,764	559	LSE
02:07:44	0.24	50	AT	0.24	0.242	Sell		2,841,364	558	LSE
02:07:44	0.24	50	AT	0.24	0.242	Sell		2,841,314	557	LSE
02:07:44	0.24	60	AT	0.24	0.242	Sell		2,841,264	556	LSE
02:07:44	0.24	100	AT	0.24	0.242	Sell		2,841,204	555	LSE
02:07:44	0.24	2	AT	0.24	0.242	Sell		2,841,104	554	LSE
02:07:44	0.24	5	AT	0.24	0.242	Sell		2,841,102	553	LSE
02:07:44	0.24	10121	AT	0.24	0.242	Sell		2,841,097	552	LSE
02:07:44	0.241	2	AT	0.241	0.242	Sell		2,830,976	551	LSE

Granite 3s Tsla

Inspire Medical Systems

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions