Granite 3s Tsla (3STS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Granite 3s Tsla (3STS)
Granite 3s Tsla (3STS) Trades

Trade 551 - 501 (02:07-01:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:07:44	0.241	2	AT	0.241	0.242	Sell		2,830,976	551	LSE
02:07:29	0.242	50	AT	0.242	0.243	Sell		2,830,974	550	LSE
02:06:58	0.243	50	AT	0.243	0.244	Sell		2,830,924	549	LSE
02:06:58	0.243	249	AT	0.243	0.244	Sell		2,830,874	548	LSE
02:06:58	0.243	10000	AT	0.243	0.244	Sell		2,830,625	547	LSE
02:06:58	0.244	50	AT	0.244	0.246	Sell		2,820,625	546	LSE
02:06:58	0.244	5	AT	0.244	0.246	Sell		2,820,575	545	LSE
02:06:58	0.244	200	AT	0.244	0.246	Sell		2,820,570	544	LSE
02:06:24	0.247	13	O	0.244	0.247	Buy		2,820,370	543	LSE
02:05:35	0.248	100	AT	0.244	0.248	Buy		2,820,357	542	LSE
02:04:52	0.244	200	AT	0.244	0.248	Sell		2,820,257	541	LSE
02:04:52	0.245	2	AT	0.245	0.248	Sell		2,820,057	540	LSE
02:04:52	0.245	100	AT	0.245	0.248	Sell		2,820,055	539	LSE
02:04:52	0.245	50	AT	0.245	0.248	Sell		2,819,955	538	LSE
02:04:52	0.245	2906	AT	0.245	0.248	Sell		2,819,905	537	LSE
02:04:37	0.245	100	AT	0.245	0.248	Sell		2,816,999	536	LSE
02:04:23	0.245	46994	AT	0.245	0.248	Sell		2,816,899	535	LSE
02:04:23	0.245	200	AT	0.245	0.248	Sell		2,769,905	534	LSE
02:03:48	0.249	50	AT	0.249	0.25	Sell		2,769,705	533	LSE
02:03:32	0.252	252	O	0.249	0.252	Buy		2,769,655	532	LSE
02:01:12	0.25	60000	AT	0.249	0.25	Buy		2,769,403	531	LSE
02:00:02	0.249	253	AT	0.249	0.25	Sell		2,709,403	530	LSE
02:00:02	0.249	2	AT	0.249	0.25	Sell		2,709,150	529	LSE
01:59:32	0.251	4800	O	0.249	0.251	Buy		2,709,148	528	LSE
01:59:05	0.25	60000	AT	0.249	0.25	Buy		2,704,348	527	LSE
01:59:05	0.25	60000	AT	0.249	0.25	Buy		2,644,348	526	LSE
01:59:02	0.25	14018	AT	0.25	0.253	Sell		2,584,348	525	LSE
01:59:02	0.25	33226	AT	0.25	0.253	Sell		2,570,330	524	LSE
01:59:02	0.25	138	AT	0.25	0.253	Sell		2,537,104	523	LSE
01:59:02	0.25	200	AT	0.25	0.253	Sell		2,536,966	522	LSE
01:59:02	0.25	26436	AT	0.25	0.253	Sell		2,536,766	521	LSE
01:58:21	0.251	2000	AT	0.25	0.251	Buy		2,510,330	520	LSE
01:58:21	0.251	2000	AT	0.25	0.251	Buy		2,508,330	519	LSE
01:58:20	0.251	2000	AT	0.25	0.251	Buy		2,506,330	518	LSE
01:58:20	0.251	5000	AT	0.25	0.251	Buy		2,504,330	517	LSE
01:58:20	0.251	2000	AT	0.25	0.251	Buy		2,499,330	516	LSE
01:57:50	0.25	50	AT	0.25	0.251	Sell		2,497,330	515	LSE
01:57:07	0.25	4000	AT	0.25	0.252	Sell		2,497,280	514	LSE
01:56:53	0.252	50	AT	0.25	0.252	Buy		2,493,280	513	LSE
01:56:42	0.25	50	AT	0.25	0.252	Sell		2,493,230	512	LSE
01:56:32	0.252	460	O	0.25	0.252	Buy		2,493,180	511	LSE
01:55:39	0.252	59523	AT	0.25	0.252	Buy		2,492,720	510	LSE
01:54:17	0.251	2000	AT	0.25	0.251	Buy		2,433,197	509	LSE
01:54:17	0.251	2000	AT	0.25	0.251	Buy		2,431,197	508	LSE
01:53:45	0.252	4	O	0.25	0.252	Buy		2,429,197	507	LSE
01:52:41	0.253	2512	O	0.251	0.253	Buy		2,429,193	506	LSE
01:52:05	0.253	59288	AT	0.252	0.253	Buy		2,426,681	505	LSE
01:52:05	0.253	59288	AT	0.252	0.253	Buy		2,367,393	504	LSE
01:50:30	0.251	30	O	0.25	0.255	Sell		2,308,105	503	LSE
01:49:20	0.253	160	O	0.25	0.253	Buy		2,308,075	502	LSE
01:48:55	0.25	19464	AT	0.25	0.253	Sell		2,307,915	501	LSE

Granite 3s Tsla

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions