Granite 3s Tsla (3STS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Granite 3s Tsla (3STS)
Granite 3s Tsla (3STS) Trades

Trade 201 - 151 (21:14-20:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:14:40	0.24	2000	AT	0.239	0.24	Buy		1,049,696	201	LSE
21:14:10	0.24	10	AT	0.239	0.24	Buy		1,047,696	200	LSE
21:14:08	0.239	10000	O	0.239	0.24	Sell		1,047,686	199	LSE
21:14:07	0.24	5000	AT	0.239	0.24	Buy		1,037,686	198	LSE
21:13:51	0.24	3000	AT	0.238	0.24	Buy		1,032,686	197	LSE
21:13:29	0.24	10	AT	0.238	0.24	Buy		1,029,686	196	LSE
21:11:36	0.238	1174	AT	0.237	0.238	Buy		1,029,676	195	LSE
21:11:36	0.238	106	AT	0.238	0.24	Sell		1,028,502	194	LSE
21:11:36	0.238	1000	AT	0.238	0.24	Sell		1,028,396	193	LSE
21:00:55	0.238	125	O	0.237	0.238	Buy		1,027,396	192	LSE
20:59:47	0.238	1	AT	0.237	0.238	Buy		1,027,271	191	LSE
20:59:14	0.238	10	AT	0.237	0.238	Buy		1,027,270	190	LSE
20:59:03	0.238	3000	AT	0.237	0.238	Buy		1,027,260	189	LSE
20:58:16	0.238	2000	AT	0.237	0.238	Buy		1,024,260	188	LSE
20:57:43	0.238	70	O	0.237	0.238	Buy		1,022,260	187	LSE
20:57:42	0.238	5000	AT	0.237	0.238	Buy		1,022,190	186	LSE
20:57:00	0.238	10	AT	0.237	0.238	Buy		1,017,190	185	LSE
20:56:22	0.238	1000	O	0.237	0.238	Buy		1,017,180	184	LSE
20:51:29	0.237	1075	O	0.235	0.237	Buy		1,016,180	183	LSE
20:51:29	0.237	1600	AT	0.235	0.237	Buy		1,015,105	182	LSE
20:49:29	0.235	94900	AT	0.235	0.237	Sell		1,013,505	181	LSE
20:49:29	0.235	100	AT	0.235	0.237	Sell		918,605	180	LSE
20:49:29	0.235	10000	AT	0.235	0.237	Sell		918,505	179	LSE
20:49:10	0.237	19015	AT	0.235	0.237	Buy		908,505	178	LSE
20:46:58	0.236	3000	O	0.235	0.236	Buy		889,490	177	LSE
20:46:58	0.236	1000	AT	0.236	0.237	Sell		886,490	176	LSE
20:46:58	0.236	300	AT	0.236	0.237	Sell		885,490	175	LSE
20:46:58	0.236	190	AT	0.236	0.237	Sell		885,190	174	LSE
20:44:24	0.236	10	AT	0.236	0.237	Sell		885,000	173	LSE
20:39:14	0.237	20000	AT	0.235	0.237	Buy		884,990	172	LSE
20:38:07	0.236	200	AT	0.235	0.236	Buy		864,990	171	LSE
20:37:54	0.236	50	O	0.235	0.236	Buy		864,790	170	LSE
20:36:24	0.236	1000	AT	0.236	0.237	Sell		864,740	169	LSE
20:36:24	0.236	200	AT	0.236	0.237	Sell		863,740	168	LSE
20:36:24	0.236	200	AT	0.236	0.237	Sell		863,540	167	LSE
20:36:24	0.236	100	AT	0.236	0.237	Sell		863,340	166	LSE
20:36:24	0.236	3549	AT	0.236	0.237	Sell		863,240	165	LSE
20:36:24	0.236	200	AT	0.236	0.237	Sell		859,691	164	LSE
20:36:24	0.236	1	AT	0.236	0.237	Sell		859,491	163	LSE
20:36:24	0.236	8104	AT	0.236	0.237	Sell		859,490	162	LSE
20:36:24	0.236	65	AT	0.236	0.237	Sell		851,386	161	LSE
20:36:24	0.236	4801	AT	0.236	0.237	Sell		851,321	160	LSE
20:35:35	0.236	5199	AT	0.236	0.237	Sell		846,520	159	LSE
20:35:35	0.236	1801	AT	0.236	0.237	Sell		841,321	158	LSE
20:32:19	0.237	200	AT	0.237	0.238	Sell		839,520	157	LSE
20:31:26	0.237	1000	AT	0.236	0.237	Buy		839,320	156	LSE
20:31:11	0.237	200	AT	0.236	0.237	Buy		838,320	155	LSE
20:30:56	0.237	200	AT	0.236	0.237	Buy		838,120	154	LSE
20:30:33	0.237	200	AT	0.237	0.238	Sell		837,920	153	LSE
20:29:39	0.237	4000	AT	0.236	0.237	Buy		837,720	152	LSE
20:29:33	0.237	150	O	0.236	0.237	Buy		833,720	151	LSE

Granite 3s Tsla

FINBA INVERSIONES SICAV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions