Granite 3s Tsla (3STS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Granite 3s Tsla (3STS)
Granite 3s Tsla (3STS) Trades

Trade 651 - 601 (02:54-02:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:54:04	0.24	1098	AT	0.24	0.243	Sell		4,448,848	651	LSE
02:54:04	0.24	2	AT	0.24	0.243	Sell		4,447,750	650	LSE
02:54:04	0.24	5	AT	0.24	0.243	Sell		4,447,748	649	LSE
02:54:04	0.24	460	AT	0.24	0.243	Sell		4,447,743	648	LSE
02:52:12	0.242	100	AT	0.24	0.242	Buy		4,447,283	647	LSE
02:50:36	0.241	100	AT	0.24	0.241	Buy		4,447,183	646	LSE
02:49:21	0.241	1233	AT	0.24	0.241	Buy		4,447,083	645	LSE
02:49:10	0.24	1000	O	0.24	0.241	Sell		4,445,850	644	LSE
02:46:59	0.242	10000	AT	0.24	0.242	Buy		4,444,850	643	LSE
02:43:48	0.242	2	AT	0.24	0.242	Buy		4,434,850	642	LSE
02:42:43	0.242	2	AT	0.24	0.242	Buy		4,434,848	641	LSE
02:42:29	0.24	40	AT	0.24	0.242	Sell		4,434,846	640	LSE
02:42:23	0.242	200	AT	0.24	0.242	Buy		4,434,806	639	LSE
02:42:07	0.241	100	AT	0.24	0.241	Buy		4,434,606	638	LSE
02:41:56	0.241	100	AT	0.24	0.241	Buy		4,434,506	637	LSE
02:41:37	0.241	100	AT	0.24	0.241	Buy		4,434,406	636	LSE
02:41:29	0.241	4	O	0.24	0.241	Buy		4,434,306	635	LSE
02:37:40	0.241	47200	AT	0.24	0.241	Buy		4,434,302	634	LSE
02:37:40	0.241	100	AT	0.241	0.242	Sell		4,387,102	633	LSE
02:37:16	0.242	200	AT	0.241	0.242	Buy		4,387,002	632	LSE
02:37:10	0.242	100	AT	0.241	0.242	Buy		4,386,802	631	LSE
02:37:02	0.242	100	AT	0.241	0.242	Buy		4,386,702	630	LSE
02:36:56	0.242	100	AT	0.241	0.242	Buy		4,386,602	629	LSE
02:36:45	0.242	100	AT	0.242	0.244	Sell		4,386,502	628	LSE
02:34:45	0.243	100	AT	0.242	0.243	Buy		4,386,402	627	LSE
02:34:23	0.243	100	AT	0.241	0.243	Buy		4,386,302	626	LSE
02:33:40	0.243	106	O	0.241	0.243	Buy		4,386,202	625	LSE
02:33:18	0.243	2200	O	0.24	0.243	Buy		4,386,096	624	LSE
02:33:18	0.243	1564	O	0.24	0.243	Buy		4,383,896	623	LSE
02:33:18	0.243	50	AT	0.24	0.243	Buy		4,382,332	622	LSE
02:31:36	0.239	2761	AT	0.238	0.239	Buy		4,382,282	621	LSE
02:31:36	0.239	3000	AT	0.238	0.239	Buy		4,379,521	620	LSE
02:31:35	0.239	50	AT	0.239	0.241	Sell		4,376,521	619	LSE
02:31:35	0.239	2	AT	0.239	0.241	Sell		4,376,471	618	LSE
02:31:35	0.239	200	AT	0.239	0.241	Sell		4,376,469	617	LSE
02:31:35	0.239	100	AT	0.239	0.241	Sell		4,376,269	616	LSE
02:31:35	0.239	70	AT	0.239	0.241	Sell		4,376,169	615	LSE
02:31:35	0.239	300	AT	0.239	0.241	Sell		4,376,099	614	LSE
02:31:35	0.239	100	AT	0.239	0.241	Sell		4,375,799	613	LSE
02:31:31	0.241	200	AT	0.239	0.241	Buy		4,375,699	612	LSE
02:31:22	0.241	100	AT	0.239	0.241	Buy		4,375,499	611	LSE
02:31:14	0.241	100	AT	0.239	0.241	Buy		4,375,399	610	LSE
02:31:01	0.241	50	AT	0.239	0.241	Buy		4,375,299	609	LSE
02:30:57	0.24	200	AT	0.24	0.243	Sell		4,375,249	608	LSE
02:30:57	0.241	50	AT	0.241	0.243	Sell		4,375,049	607	LSE
02:30:26	0.241	73	O	0.241	0.242	Sell		4,374,999	606	LSE
02:30:26	0.242	100	AT	0.241	0.242	Buy		4,374,926	605	LSE
02:30:06	0.242	2131	AT	0.241	0.242	Buy		4,374,826	604	LSE
02:29:46	0.242	47900	AT	0.242	0.246	Sell		4,372,695	603	LSE
02:29:46	0.242	540	AT	0.242	0.246	Sell		4,324,795	602	LSE
02:29:46	0.242	100	AT	0.242	0.246	Sell		4,324,255	601	LSE

Granite 3s Tsla

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions