Granite 3s Tsla (3STS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Granite 3s Tsla (3STS)
Granite 3s Tsla (3STS) Trades

Trade 401 - 351 (01:06-00:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:06:39	0.244	2000	AT	0.244	0.246	Sell		1,767,601	401	LSE
01:06:39	0.244	2	AT	0.244	0.246	Sell		1,765,601	400	LSE
01:06:39	0.244	89	AT	0.244	0.246	Sell		1,765,599	399	LSE
01:06:39	0.244	50	AT	0.244	0.246	Sell		1,765,510	398	LSE
01:04:32	0.246	50	AT	0.244	0.246	Buy		1,765,460	397	LSE
01:03:48	0.246	2	AT	0.244	0.246	Buy		1,765,410	396	LSE
01:03:10	0.245	328	AT	0.245	0.246	Sell		1,765,408	395	LSE
01:03:10	0.245	5	AT	0.245	0.246	Sell		1,765,080	394	LSE
01:03:10	0.245	3490	AT	0.245	0.246	Sell		1,765,075	393	LSE
01:02:10	0.247	87	AT	0.245	0.247	Buy		1,761,585	392	LSE
00:58:51	0.249	2000	AT	0.246	0.249	Buy		1,761,498	391	LSE
00:58:38	0.249	250	AT	0.246	0.249	Buy		1,759,498	390	LSE
00:57:17	0.249	42	AT	0.246	0.249	Buy		1,759,248	389	LSE
00:56:22	0.249	4	AT	0.246	0.249	Buy		1,759,206	388	LSE
00:55:12	0.249	2000	AT	0.247	0.249	Buy		1,759,202	387	LSE
00:54:08	0.249	50	O	0.247	0.249	Buy		1,757,202	386	LSE
00:53:40	0.249	10000	O	0.248	0.249	Buy		1,757,152	385	LSE
00:52:16	0.247	36419	AT	0.246	0.247	Buy		1,747,152	384	LSE
00:52:00	0.247	3000	AT	0.246	0.247	Buy		1,710,733	383	LSE
00:52:00	0.247	3000	AT	0.246	0.247	Buy		1,707,733	382	LSE
00:51:30	0.247	6000	AT	0.245	0.247	Buy		1,704,733	381	LSE
00:51:12	0.247	5	AT	0.245	0.247	Buy		1,698,733	380	LSE
00:50:42	0.247	5	AT	0.245	0.247	Buy		1,698,728	379	LSE
00:50:34	0.245	10	AT	0.245	0.247	Sell		1,698,723	378	LSE
00:48:13	0.247	25	AT	0.244	0.247	Buy		1,698,713	377	LSE
00:45:41	0.247	10000	AT	0.244	0.247	Buy		1,698,688	376	LSE
00:44:12	0.248	10	AT	0.248	0.249	Sell		1,688,688	375	LSE
00:44:12	0.248	13376	AT	0.248	0.249	Sell		1,688,678	374	LSE
00:43:39	0.249	7427	O	0.248	0.249	Buy		1,675,302	373	LSE
00:42:22	0.25	1200	O	0.248	0.25	Buy		1,667,875	372	LSE
00:42:22	0.25	10	AT	0.248	0.25	Buy		1,666,675	371	LSE
00:42:00	0.249	2	AT	0.249	0.25	Sell		1,666,665	370	LSE
00:42:00	0.249	2683	AT	0.249	0.25	Sell		1,666,663	369	LSE
00:41:48	0.249	200	AT	0.248	0.249	Buy		1,663,980	368	LSE
00:41:48	0.249	20	AT	0.248	0.249	Buy		1,663,780	367	LSE
00:41:48	0.249	295	AT	0.248	0.249	Buy		1,663,760	366	LSE
00:41:35	0.249	5	AT	0.248	0.249	Buy		1,663,465	365	LSE
00:41:02	0.248	20000	AT	0.246	0.248	Buy		1,663,460	364	LSE
00:38:46	0.247	5000	AT	0.247	0.248	Sell		1,643,460	363	LSE
00:38:46	0.247	50	AT	0.247	0.248	Sell		1,638,460	362	LSE
00:38:46	0.247	12507	AT	0.247	0.248	Sell		1,638,410	361	LSE
00:38:39	0.247	6723	AT	0.247	0.248	Sell		1,625,903	360	LSE
00:37:38	0.248	8000	AT	0.247	0.248	Buy		1,619,180	359	LSE
00:37:38	0.248	2000	AT	0.247	0.248	Buy		1,611,180	358	LSE
00:37:38	0.248	300	AT	0.247	0.248	Buy		1,609,180	357	LSE
00:37:38	0.248	300	AT	0.247	0.248	Buy		1,608,880	356	LSE
00:37:38	0.248	200	AT	0.247	0.248	Buy		1,608,580	355	LSE
00:37:38	0.248	200	AT	0.247	0.248	Buy		1,608,380	354	LSE
00:37:11	0.247	20	AT	0.245	0.247	Buy		1,608,180	353	LSE
00:37:11	0.247	300	AT	0.245	0.247	Buy		1,608,160	352	LSE
00:37:11	0.247	450	AT	0.245	0.247	Buy		1,607,860	351	LSE

Granite 3s Tsla

Calamos Alternative Nasd...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions