Granite 3s Tsla (3STS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Granite 3s Tsla (3STS)
Granite 3s Tsla (3STS) Trades

Trade 151 - 101 (23:58-21:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:58:11	0.242	150	AT	0.242	0.245	Sell		819,691	151	LSE
23:58:11	0.242	50	AT	0.242	0.245	Sell		819,541	150	LSE
23:58:11	0.242	2883	AT	0.242	0.245	Sell		819,491	149	LSE
23:57:08	0.245	3	AT	0.242	0.245	Buy		816,608	148	LSE
23:41:55	0.242	5	AT	0.242	0.245	Sell		816,605	147	LSE
23:38:48	0.245	2000	AT	0.242	0.245	Buy		816,600	146	LSE
23:36:05	0.245	1450	AT	0.242	0.245	Buy		814,600	145	LSE
23:36:05	0.245	50	AT	0.242	0.245	Buy		813,150	144	LSE
23:35:57	0.242	5	AT	0.242	0.245	Sell		813,100	143	LSE
23:33:56	0.242	1239	AT	0.242	0.244	Sell		813,095	142	LSE
23:33:56	0.242	2	AT	0.242	0.244	Sell		811,856	141	LSE
23:33:56	0.242	259	AT	0.242	0.244	Sell		811,854	140	LSE
23:32:45	0.243	350	O	0.242	0.243	Buy		811,595	139	LSE
23:32:45	0.243	300	O	0.242	0.243	Buy		811,245	138	LSE
23:24:56	0.244	4813	AT	0.242	0.244	Buy		810,945	137	LSE
23:24:56	0.244	20	AT	0.242	0.244	Buy		806,132	136	LSE
23:24:56	0.244	898	AT	0.242	0.244	Buy		806,112	135	LSE
22:55:23	0.242	500	AT	0.242	0.244	Sell		805,214	134	LSE
22:55:23	0.243	90	AT	0.243	0.244	Sell		804,714	133	LSE
22:54:41	0.243	100	AT	0.241	0.243	Buy		804,624	132	LSE
22:54:41	0.243	980	AT	0.241	0.243	Buy		804,524	131	LSE
22:53:18	0.241	4	AT	0.241	0.243	Sell		803,544	130	LSE
22:48:58	0.241	238	AT	0.241	0.243	Sell		803,540	129	LSE
22:48:58	0.241	10	AT	0.241	0.243	Sell		803,302	128	LSE
22:48:58	0.241	90	AT	0.241	0.243	Sell		803,292	127	LSE
22:48:58	0.241	50	AT	0.241	0.243	Sell		803,202	126	LSE
22:48:58	0.241	30	AT	0.241	0.243	Sell		803,152	125	LSE
22:46:21	0.243	10	AT	0.241	0.243	Buy		803,122	124	LSE
22:42:08	0.243	10	AT	0.241	0.243	Buy		803,112	123	LSE
22:32:42	0.242	1000	O	0.241	0.242	Buy		803,102	122	LSE
22:32:38	0.242	10	AT	0.242	0.243	Sell		802,102	121	LSE
22:21:43	0.242	33000	AT	0.241	0.242	Buy		802,092	120	LSE
22:21:43	0.242	33000	AT	0.241	0.242	Buy		769,092	119	LSE
22:21:43	0.242	3000	AT	0.241	0.242	Buy		736,092	118	LSE
22:18:04	0.242	1000	AT	0.241	0.242	Buy		733,092	117	LSE
22:17:16	0.242	300	AT	0.242	0.243	Sell		732,092	116	LSE
22:16:32	0.242	7231	AT	0.242	0.243	Sell		731,792	115	LSE
22:15:42	0.242	752	AT	0.242	0.243	Sell		724,561	114	LSE
22:15:42	0.242	10568	AT	0.242	0.243	Sell		723,809	113	LSE
22:15:29	0.242	25	AT	0.242	0.243	Sell		713,241	112	LSE
22:15:29	0.242	275	AT	0.242	0.243	Sell		713,216	111	LSE
22:15:20	0.242	300	AT	0.242	0.243	Sell		712,941	110	LSE
22:13:53	0.242	3557	AT	0.242	0.243	Sell		712,641	109	LSE
22:13:53	0.242	100	AT	0.242	0.243	Sell		709,084	108	LSE
22:13:53	0.242	463	AT	0.242	0.243	Sell		708,984	107	LSE
22:13:07	0.243	2849	AT	0.242	0.243	Buy		708,521	106	LSE
22:03:18	0.242	100	AT	0.242	0.243	Sell		705,672	105	LSE
22:01:51	0.242	437	AT	0.241	0.242	Buy		705,572	104	LSE
22:01:14	0.242	563	AT	0.242	0.243	Sell		705,135	103	LSE
22:00:21	0.242	418	AT	0.242	0.243	Sell		704,572	102	LSE
21:59:01	0.242	19	AT	0.242	0.244	Sell		704,154	101	LSE

Granite 3s Tsla

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions