Granite 3s Tsla (3STS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Granite 3s Tsla (3STS)
Granite 3s Tsla (3STS) Trades

Trade 201 - 151 (01:30-23:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:30:42	0.25	50	AT	0.247	0.25	Buy		995,770	201	LSE
01:30:42	0.25	20	AT	0.247	0.25	Buy		995,720	200	LSE
01:30:08	0.249	460	O	0.249	0.25	Sell		995,700	199	LSE
01:30:04	0.249	272	AT	0.248	0.249	Buy		995,240	198	LSE
01:30:04	0.249	50	AT	0.248	0.249	Buy		994,968	197	LSE
01:30:04	0.249	60	AT	0.248	0.249	Buy		994,918	196	LSE
01:30:03	0.248	200	AT	0.246	0.248	Buy		994,858	195	LSE
01:25:40	0.247	28	O	0.245	0.248	Buy		994,658	194	LSE
01:25:10	0.247	10	AT	0.247	0.248	Sell		994,630	193	LSE
01:22:59	0.247	1000	AT	0.245	0.247	Buy		994,620	192	LSE
01:22:55	0.246	10	AT	0.246	0.247	Sell		993,620	191	LSE
01:22:05	0.247	500	AT	0.246	0.247	Buy		993,610	190	LSE
01:21:12	0.247	10	AT	0.247	0.248	Sell		993,110	189	LSE
01:20:41	0.248	2000	AT	0.246	0.248	Buy		993,100	188	LSE
01:20:36	0.248	10	AT	0.246	0.248	Buy		991,100	187	LSE
01:20:06	0.247	10	AT	0.247	0.248	Sell		991,090	186	LSE
01:19:59	0.248	1424	AT	0.245	0.248	Buy		991,080	185	LSE
01:19:59	0.248	50	AT	0.245	0.248	Buy		989,656	184	LSE
01:19:59	0.247	26	AT	0.245	0.247	Buy		989,606	183	LSE
01:18:42	0.247	4	AT	0.245	0.247	Buy		989,580	182	LSE
01:18:42	0.247	6	AT	0.245	0.247	Buy		989,576	181	LSE
01:13:36	0.247	44	AT	0.245	0.247	Buy		989,570	180	LSE
01:10:27	0.245	400	O	0.245	0.247	Sell		989,526	179	LSE
01:09:39	0.245	20	AT	0.244	0.245	Buy		989,126	178	LSE
01:09:33	0.245	10	AT	0.244	0.245	Buy		989,106	177	LSE
01:07:07	0.246	30	AT	0.245	0.246	Buy		989,096	176	LSE
01:07:07	0.246	49	AT	0.245	0.246	Buy		989,066	175	LSE
01:06:03	0.245	20	AT	0.244	0.245	Buy		989,017	174	LSE
01:02:17	0.245	1509	AT	0.244	0.245	Buy		988,997	173	LSE
01:02:17	0.245	20	AT	0.244	0.245	Buy		987,488	172	LSE
01:02:04	0.244	390	AT	0.243	0.244	Buy		987,468	171	LSE
01:02:04	0.244	10	AT	0.244	0.245	Sell		987,078	170	LSE
00:51:45	0.245	516	O	0.243	0.245	Buy		987,068	169	LSE
00:51:26	0.245	516	O	0.243	0.245	Buy		986,552	168	LSE
00:22:08	0.245	29	O	0.243	0.246	Buy		986,036	167	LSE
00:22:07	0.245	4582	AT	0.245	0.246	Sell		986,007	166	LSE
00:22:07	0.245	418	AT	0.245	0.246	Sell		981,425	165	LSE
00:22:00	0.246	1	AT	0.243	0.246	Buy		981,007	164	LSE
00:21:49	0.243	1	AT	0.243	0.246	Sell		981,006	163	LSE
00:00:24	0.245	5760	O	0.242	0.245	Buy		981,005	162	LSE
00:00:20	0.245	23043	AT	0.242	0.245	Buy		975,245	161	LSE
00:00:20	0.245	6447	O	0.242	0.245	Buy		952,202	160	LSE
23:59:52	0.242	6044	AT	0.242	0.245	Sell		945,755	159	LSE
23:59:52	0.245	24728	O	0.242	0.245	Buy		939,711	158	LSE
23:59:52	0.242	7422	AT	0.242	0.245	Sell		914,983	157	LSE
23:59:52	0.242	7465	AT	0.242	0.245	Sell		907,561	156	LSE
23:59:13	0.244	270	AT	0.244	0.245	Sell		900,096	155	LSE
23:59:13	0.244	730	AT	0.244	0.245	Sell		899,826	154	LSE
23:58:11	0.242	79347	AT	0.242	0.245	Sell		899,096	153	LSE
23:58:11	0.242	58	AT	0.242	0.245	Sell		819,749	152	LSE
23:58:11	0.242	150	AT	0.242	0.245	Sell		819,691	151	LSE

Granite 3s Tsla

BNP Paribas Theam S&P 50...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions