Granite 3s Tsla (3STS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Granite 3s Tsla (3STS)
Granite 3s Tsla (3STS) Trades

Last trades on 13/12/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:00:00	0.271	32800	O	0.239	0.242			3,868,659	558	LSE
06:00:00	0.288	440	O	0.239	0.242			3,835,859	557	LSE
03:35:10	0.238	21009	UT	0.239	0.242	Sell		3,835,419	556	LSE
03:29:30	0.239	16565	AT	0.239	0.242	Sell		3,814,410	555	LSE
03:29:23	0.24	3000	AT	0.239	0.24	Buy		3,797,845	554	LSE
03:29:12	0.241	10	AT	0.241	0.242	Sell		3,794,845	553	LSE
03:28:49	0.239	1	O	0.239	0.242	Sell		3,794,835	552	LSE
03:28:36	0.241	52894	AT	0.239	0.241	Buy		3,794,834	551	LSE
03:25:13	0.239	12000	AT	0.239	0.241	Sell		3,741,940	550	LSE
03:24:42	0.239	18700	AT	0.239	0.241	Sell		3,729,940	549	LSE
03:22:27	0.242	1	AT	0.239	0.242	Buy		3,711,240	548	LSE
03:21:54	0.24	1534	AT	0.239	0.24	Buy		3,711,239	547	LSE
03:21:46	0.24	2200	AT	0.239	0.24	Buy		3,709,705	546	LSE
03:21:45	0.24	2200	AT	0.239	0.24	Buy		3,707,505	545	LSE
03:21:45	0.24	2200	AT	0.239	0.24	Buy		3,705,305	544	LSE
03:21:45	0.24	2200	AT	0.239	0.24	Buy		3,703,105	543	LSE
03:21:45	0.24	2200	AT	0.239	0.24	Buy		3,700,905	542	LSE
03:21:45	0.24	2200	AT	0.239	0.24	Buy		3,698,705	541	LSE
03:21:44	0.24	5500	AT	0.239	0.24	Buy		3,696,505	540	LSE
03:20:58	0.24	5	AT	0.24	0.241	Sell		3,691,005	539	LSE
03:18:23	0.24	90	AT	0.239	0.24	Buy		3,691,000	538	LSE
03:18:16	0.24	13324	AT	0.24	0.242	Sell		3,690,910	537	LSE
03:18:08	0.24	36676	AT	0.24	0.242	Sell		3,677,586	536	LSE
03:18:08	0.24	20377	AT	0.24	0.242	Sell		3,640,910	535	LSE
03:17:55	0.24	21433	AT	0.24	0.241	Sell		3,620,533	534	LSE
03:17:27	0.24	2515	O	0.24	0.243	Sell		3,599,100	533	LSE
03:17:19	0.24	11880	O	0.24	0.243	Sell		3,596,585	532	LSE
03:14:55	0.241	50	O	0.241	0.243	Sell		3,584,705	531	LSE
03:14:40	0.241	20	O	0.241	0.244	Sell		3,584,655	530	LSE
03:13:02	0.24	746	O	0.24	0.243	Sell		3,584,635	529	LSE
03:12:23	0.24	766	AT	0.24	0.244	Sell		3,583,889	528	LSE
03:09:27	0.242	50	O	0.242	0.246	Sell		3,583,123	527	LSE
03:09:19	0.242	50	O	0.242	0.246	Sell		3,583,073	526	LSE
03:09:05	0.242	50	O	0.242	0.246	Sell		3,583,023	525	LSE
03:08:57	0.242	50	O	0.242	0.246	Sell		3,582,973	524	LSE
03:08:29	0.243	48	O	0.243	0.247	Sell		3,582,923	523	LSE
03:08:23	0.244	28462	AT	0.243	0.244	Buy		3,582,875	522	LSE
03:08:23	0.244	78980	AT	0.243	0.244	Buy		3,554,413	521	LSE
03:08:13	0.243	79314	AT	0.241	0.243	Buy		3,475,433	520	LSE
03:07:33	0.243	4400	AT	0.242	0.243	Buy		3,396,119	519	LSE
03:07:30	0.243	2200	AT	0.241	0.243	Buy		3,391,719	518	LSE
03:07:30	0.243	4400	AT	0.241	0.243	Buy		3,389,519	517	LSE
03:07:30	0.243	2200	AT	0.241	0.243	Buy		3,385,119	516	LSE
03:07:19	0.243	2200	AT	0.242	0.243	Buy		3,382,919	515	LSE
03:07:19	0.243	2200	AT	0.242	0.243	Buy		3,380,719	514	LSE
03:07:18	0.243	2200	AT	0.242	0.243	Buy		3,378,519	513	LSE
03:07:18	0.243	2200	AT	0.242	0.243	Buy		3,376,319	512	LSE
03:07:18	0.243	2200	AT	0.242	0.243	Buy		3,374,119	511	LSE
03:06:38	0.24	3000	AT	0.24	0.243	Sell		3,371,919	510	LSE
03:06:11	0.24	1052	O	0.24	0.243	Sell		3,368,919	509	LSE
03:05:43	0.24	4424	AT	0.24	0.243	Sell		3,367,867	508	LSE
03:05:43	0.24	4418	AT	0.24	0.243	Sell		3,363,443	507	LSE
03:05:24	0.24	2894	AT	0.24	0.243	Sell		3,359,025	506	LSE
03:05:24	0.24	57053	AT	0.24	0.243	Sell		3,356,131	505	LSE
03:05:24	0.241	90053	AT	0.241	0.243	Sell		3,299,078	504	LSE
03:04:31	0.239	26151	AT	0.239	0.242	Sell		3,209,025	503	LSE
03:04:30	0.239	367400	O	0.239	0.242	Sell		3,182,874	502	LSE
03:04:13	0.243	4	O	0.239	0.243	Buy		2,815,474	501	LSE

Granite 3s Tsla

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions