Granite 3s Tsla (3STS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Granite 3s Tsla (3STS)
Granite 3s Tsla (3STS) Trades

Trade 51 - 1 (19:21-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:21:06	0.218	500	AT	0.216	0.218	Buy		339,591	51	LSE
19:20:48	0.217	3171	AT	0.216	0.217	Buy		339,091	50	LSE
19:20:42	0.217	10	AT	0.217	0.218	Sell		335,920	49	LSE
19:20:20	0.217	1000	AT	0.217	0.218	Sell		335,910	48	LSE
19:20:20	0.217	7	AT	0.217	0.218	Sell		334,910	47	LSE
19:20:20	0.217	3	AT	0.216	0.217	Buy		334,903	46	LSE
19:20:13	0.217	100	O	0.216	0.217	Buy		334,900	45	LSE
19:20:12	0.217	10	AT	0.216	0.217	Buy		334,800	44	LSE
19:19:43	0.218	10	AT	0.216	0.218	Buy		334,790	43	LSE
19:18:23	0.218	20000	AT	0.216	0.218	Buy		334,780	42	LSE
19:17:46	0.218	500	AT	0.215	0.218	Buy		314,780	41	LSE
19:17:04	0.218	500	AT	0.215	0.218	Buy		314,280	40	LSE
19:16:07	0.218	955	AT	0.215	0.218	Buy		313,780	39	LSE
19:16:03	0.218	500	AT	0.215	0.218	Buy		312,825	38	LSE
19:15:38	0.218	7000	AT	0.215	0.218	Buy		312,325	37	LSE
19:13:19	0.218	10000	O	0.215	0.218	Buy		305,325	36	LSE
19:12:19	0.218	500	AT	0.215	0.218	Buy		295,325	35	LSE
19:10:52	0.218	1	AT	0.215	0.218	Buy		294,825	34	LSE
19:09:43	0.217	11626	O	0.215	0.217	Buy		294,824	33	LSE
19:09:43	0.215	29870	AT	0.213	0.215	Buy		283,198	32	LSE
19:09:00	0.215	3300	AT	0.213	0.215	Buy		253,328	31	LSE
19:09:00	0.215	7700	AT	0.213	0.215	Buy		250,028	30	LSE
19:09:00	0.215	3300	AT	0.213	0.215	Buy		242,328	29	LSE
19:08:59	0.215	10	O	0.213	0.215	Buy		239,028	28	LSE
19:08:59	0.215	200	O	0.213	0.215	Buy		239,018	27	LSE
19:08:58	0.215	500	AT	0.215	0.22	Sell		238,818	26	LSE
19:08:58	0.215	499	AT	0.215	0.22	Sell		238,318	25	LSE
19:08:43	0.22	500	AT	0.215	0.22	Buy		237,819	24	LSE
19:08:26	0.22	11468	O	0.215	0.22	Buy		237,319	23	LSE
19:07:47	0.215	1	AT	0.215	0.22	Sell		225,851	22	LSE
19:05:54	0.22	1000	AT	0.212	0.22	Buy		225,850	21	LSE
19:05:46	0.212	1000	AT	0.212	0.22	Sell		224,850	20	LSE
19:05:08	0.211	2223	AT	0.211	0.235	Sell		223,850	19	LSE
19:04:21	0.21	2950	AT	0.207	0.21	Buy		221,627	18	LSE
19:04:21	0.21	50	AT	0.21	0.233	Sell		218,677	17	LSE
19:03:57	0.217	30000	AT	0.217	0.225	Sell		218,627	16	LSE
19:02:00	0.22	30000	AT	0.22	0.225	Sell		188,627	15	LSE
19:01:57	0.225	25	O	0.215	0.225	Buy		158,627	14	LSE
19:01:02	0.225	30000	AT	0.225	0.235	Sell		158,602	13	LSE
19:00:53	0.238	58000	AT	0.207	0.238	Buy		128,602	12	LSE
19:00:53	0.238	2000	AT	0.207	0.238	Buy		70,602	11	LSE
19:00:41	0.238	50	O	0.207	0.238	Buy		68,602	10	LSE
19:00:40	0.238	53	O	0.207	0.238	Buy		68,552	9	LSE
19:00:40	0.208	5000	O	0.207	0.238	Sell		68,499	8	LSE
19:00:20	0.238	88	O	0.207	0.238	Buy		63,499	7	LSE
19:00:19	0.22	200	AT	0.22	0.238	Sell		63,411	6	LSE
19:00:17	0.238	100	AT	0.238	0.334	Sell		63,211	5	LSE
19:00:17	0.23	3000	AT	0.23	0.334	Sell		63,111	4	LSE
19:00:05	0.23	30000	AT	0.23	0.334	Sell		60,111	3	LSE
19:00:05	0.231	7383	AT	0.231	0.334	Sell		30,111	2	LSE
19:00:05	0.231	22728	UT	0.2	0.242			22,728	1	LSE

Granite 3s Tsla

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions