Granite 3s Tsla (3STS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Granite 3s Tsla (3STS)
Granite 3s Tsla (3STS) Trades

Trade 251 - 201 (22:08-21:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:08:59	0.216	20	AT	0.215	0.216	Buy		6,380,905	251	LSE
22:08:59	0.216	298	AT	0.215	0.216	Buy		6,380,885	250	LSE
22:08:59	0.216	140	AT	0.215	0.216	Buy		6,380,587	249	LSE
22:08:59	0.216	15241	AT	0.215	0.216	Buy		6,380,447	248	LSE
22:08:56	0.216	3300	AT	0.215	0.216	Buy		6,365,206	247	LSE
22:08:56	0.216	18700	AT	0.215	0.216	Buy		6,361,906	246	LSE
22:08:56	0.216	166375	AT	0.215	0.216	Buy		6,343,206	245	LSE
22:08:56	0.216	33600	AT	0.215	0.216	Buy		6,176,831	244	LSE
22:07:32	0.216	4734	AT	0.214	0.216	Buy		6,143,231	243	LSE
22:05:00	0.215	20	AT	0.214	0.215	Buy		6,138,497	242	LSE
22:01:10	0.213	1	AT	0.213	0.215	Sell		6,138,477	241	LSE
21:58:45	0.214	1000	AT	0.214	0.215	Sell		6,138,476	240	LSE
21:58:20	0.215	34277	AT	0.214	0.215	Buy		6,137,476	239	LSE
21:53:31	0.213	400	AT	0.213	0.215	Sell		6,103,199	238	LSE
21:53:31	0.213	300	AT	0.213	0.215	Sell		6,102,799	237	LSE
21:53:31	0.213	300	AT	0.213	0.215	Sell		6,102,499	236	LSE
21:43:38	0.214	10000	AT	0.214	0.215	Sell		6,102,199	235	LSE
21:41:57	0.214	30000	AT	0.214	0.215	Sell		6,092,199	234	LSE
21:35:21	0.214	590	O	0.212	0.214	Buy		6,062,199	233	LSE
21:33:06	0.213	327	AT	0.213	0.214	Sell		6,061,609	232	LSE
21:33:06	0.213	5634	AT	0.213	0.214	Sell		6,061,282	231	LSE
21:33:06	0.213	26405	AT	0.213	0.214	Sell		6,055,648	230	LSE
21:32:49	0.214	2000	AT	0.213	0.214	Buy		6,029,243	229	LSE
21:30:16	0.213	5600	AT	0.212	0.213	Buy		6,027,243	228	LSE
21:29:14	0.212	800	O	0.212	0.213	Sell		6,021,643	227	LSE
21:28:31	0.213	5000	AT	0.213	0.214	Sell		6,020,843	226	LSE
21:27:38	0.213	24220	AT	0.212	0.213	Buy		6,015,843	225	LSE
21:23:24	0.212	5013	O	0.212	0.213	Sell		5,991,623	224	LSE
21:22:17	0.213	1500	AT	0.212	0.213	Buy		5,986,610	223	LSE
21:22:11	0.213	900	AT	0.212	0.213	Buy		5,985,110	222	LSE
21:19:46	0.213	30000	AT	0.212	0.213	Buy		5,984,210	221	LSE
21:19:29	0.212	1554	AT	0.212	0.213	Sell		5,954,210	220	LSE
21:19:20	0.213	30000	AT	0.212	0.213	Buy		5,952,656	219	LSE
21:19:07	0.213	500	AT	0.212	0.213	Buy		5,922,656	218	LSE
21:17:51	0.213	9029	AT	0.212	0.213	Buy		5,922,156	217	LSE
21:16:49	0.212	9126	AT	0.212	0.213	Sell		5,913,127	216	LSE
21:14:42	0.213	4205	AT	0.21	0.213	Buy		5,904,001	215	LSE
21:09:50	0.211	2602	AT	0.21	0.211	Buy		5,899,796	214	LSE
21:09:47	0.211	30	AT	0.211	0.212	Sell		5,897,194	213	LSE
21:09:47	0.211	20	AT	0.211	0.212	Sell		5,897,164	212	LSE
21:09:47	0.211	30	AT	0.211	0.212	Sell		5,897,144	211	LSE
21:09:47	0.211	500	AT	0.211	0.212	Sell		5,897,114	210	LSE
21:08:37	0.212	500	AT	0.212	0.213	Sell		5,896,614	209	LSE
21:08:37	0.212	30	AT	0.212	0.213	Sell		5,896,114	208	LSE
21:08:37	0.212	20	AT	0.212	0.213	Sell		5,896,084	207	LSE
21:08:37	0.212	1	AT	0.212	0.213	Sell		5,896,064	206	LSE
21:08:37	0.212	30	AT	0.212	0.213	Sell		5,896,063	205	LSE
21:08:37	0.212	4979	AT	0.212	0.213	Sell		5,896,033	204	LSE
21:05:12	0.213	500	O	0.212	0.213	Buy		5,891,054	203	LSE
21:04:20	0.213	1597	O	0.212	0.213	Buy		5,890,554	202	LSE
21:03:32	0.213	14371	AT	0.212	0.213	Buy		5,888,957	201	LSE

Granite 3s Tsla

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions