Granite 3s Tsla (3STS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Granite 3s Tsla (3STS)
Granite 3s Tsla (3STS) Trades

Trade 551 - 501 (02:08-01:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:08:35	0.21	10	AT	0.209	0.21	Buy		12,927,106	551	LSE
02:08:33	0.21	1910	O	0.208	0.21	Buy		12,927,096	550	LSE
02:07:16	0.21	89696	AT	0.21	0.212	Sell		12,925,186	549	LSE
02:07:16	0.21	500	AT	0.21	0.212	Sell		12,835,490	548	LSE
02:07:16	0.21	50	AT	0.21	0.212	Sell		12,834,990	547	LSE
02:06:51	0.212	25000	O	0.21	0.212	Buy		12,834,940	546	LSE
02:06:19	0.211	5	AT	0.211	0.212	Sell		12,809,940	545	LSE
02:06:19	0.211	200	AT	0.211	0.212	Sell		12,809,935	544	LSE
02:06:07	0.212	2531	AT	0.212	0.213	Sell		12,809,735	543	LSE
02:03:04	0.212	469	AT	0.212	0.215	Sell		12,807,204	542	LSE
02:03:04	0.212	80	AT	0.212	0.215	Sell		12,806,735	541	LSE
02:02:58	0.213	300	AT	0.213	0.215	Sell		12,806,655	540	LSE
02:01:00	0.217	3193	AT	0.213	0.217	Buy		12,806,355	539	LSE
01:59:51	0.219	2400	AT	0.215	0.219	Buy		12,803,162	538	LSE
01:59:51	0.219	50	AT	0.215	0.219	Buy		12,800,762	537	LSE
01:59:51	0.219	50	AT	0.215	0.219	Buy		12,800,712	536	LSE
01:57:46	0.217	50	O	0.217	0.219	Sell		12,800,662	535	LSE
01:57:36	0.217	60	O	0.217	0.219	Sell		12,800,612	534	LSE
01:57:12	0.217	50	AT	0.217	0.219	Sell		12,800,552	533	LSE
01:57:05	0.217	534689	AT	0.216	0.217	Buy		12,800,502	532	LSE
01:57:05	0.217	322599	AT	0.216	0.217	Buy		12,265,813	531	LSE
01:57:05	0.217	3300	AT	0.216	0.217	Buy		11,943,214	530	LSE
01:57:05	0.217	613915	AT	0.216	0.217	Buy		11,939,914	529	LSE
01:57:05	0.217	3300	AT	0.216	0.217	Buy		11,325,999	528	LSE
01:57:05	0.217	306967	AT	0.216	0.217	Buy		11,322,699	527	LSE
01:57:05	0.217	33600	AT	0.216	0.217	Buy		11,015,732	526	LSE
01:57:04	0.217	614817	AT	0.215	0.217	Buy		10,982,132	525	LSE
01:57:04	0.217	307421	AT	0.215	0.217	Buy		10,367,315	524	LSE
01:57:04	0.217	639320	AT	0.215	0.217	Buy		10,059,894	523	LSE
01:57:04	0.217	319760	AT	0.215	0.217	Buy		9,420,574	522	LSE
01:57:02	0.217	619475	AT	0.215	0.217	Buy		9,100,814	521	LSE
01:57:02	0.217	309767	AT	0.215	0.217	Buy		8,481,339	520	LSE
01:56:35	0.215	26400	AT	0.215	0.219	Sell		8,171,572	519	LSE
01:56:35	0.216	33600	AT	0.216	0.219	Sell		8,145,172	518	LSE
01:56:22	0.214	229	O	0.214	0.219	Sell		8,111,572	517	LSE
01:55:38	0.218	50000	AT	0.216	0.218	Buy		8,111,343	516	LSE
01:54:24	0.218	23	O	0.216	0.218	Buy		8,061,343	515	LSE
01:54:22	0.217	30000	AT	0.215	0.217	Buy		8,061,320	514	LSE
01:52:04	0.218	699	AT	0.218	0.219	Sell		8,031,320	513	LSE
01:51:51	0.218	20	AT	0.215	0.218	Buy		8,030,621	512	LSE
01:51:51	0.218	50	AT	0.215	0.218	Buy		8,030,601	511	LSE
01:51:51	0.218	50	AT	0.215	0.218	Buy		8,030,551	510	LSE
01:51:51	0.218	30	AT	0.215	0.218	Buy		8,030,501	509	LSE
01:50:04	0.214	2000	O	0.213	0.214	Buy		8,030,471	508	LSE
01:48:43	0.213	3300	AT	0.212	0.213	Buy		8,028,471	507	LSE
01:48:40	0.213	1500	AT	0.212	0.213	Buy		8,025,171	506	LSE
01:48:40	0.213	500	AT	0.213	0.217	Sell		8,023,671	505	LSE
01:48:40	0.213	22192	AT	0.213	0.217	Sell		8,023,171	504	LSE
01:48:38	0.214	15	O	0.213	0.214	Buy		8,000,979	503	LSE
01:48:19	0.213	749	AT	0.212	0.213	Buy		8,000,964	502	LSE
01:47:43	0.213	231	AT	0.212	0.213	Buy		8,000,215	501	LSE

Granite 3s Tsla

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions