Granite 3s Tsla (3STS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Granite 3s Tsla (3STS)
Granite 3s Tsla (3STS) Trades

Trade 701 - 651 (02:40-02:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:40:26	0.203	50	AT	0.203	0.204	Sell		14,231,107	701	LSE
02:40:26	0.203	50	AT	0.203	0.204	Sell		14,231,057	700	LSE
02:40:26	0.203	500	AT	0.203	0.204	Sell		14,231,007	699	LSE
02:40:15	0.204	500	AT	0.203	0.204	Buy		14,230,507	698	LSE
02:39:47	0.204	350	AT	0.203	0.204	Buy		14,230,007	697	LSE
02:39:45	0.204	2000	AT	0.203	0.204	Buy		14,229,657	696	LSE
02:37:55	0.205	1741	AT	0.203	0.205	Buy		14,227,657	695	LSE
02:37:53	0.205	7500	AT	0.203	0.205	Buy		14,225,916	694	LSE
02:37:37	0.205	2	AT	0.203	0.205	Buy		14,218,416	693	LSE
02:36:56	0.204	30212	O	0.203	0.204	Buy		14,218,414	692	LSE
02:36:56	0.204	60	AT	0.203	0.204	Buy		14,188,202	691	LSE
02:36:56	0.204	500	AT	0.204	0.206	Sell		14,188,142	690	LSE
02:36:56	0.204	2000	AT	0.204	0.206	Sell		14,187,642	689	LSE
02:36:56	0.204	1000	AT	0.204	0.206	Sell		14,185,642	688	LSE
02:36:56	0.204	61334	AT	0.204	0.206	Sell		14,184,642	687	LSE
02:36:56	0.204	73529	AT	0.204	0.207	Sell		14,123,308	686	LSE
02:36:04	0.205	894	AT	0.204	0.205	Buy		14,049,779	685	LSE
02:35:47	0.205	500	AT	0.204	0.205	Buy		14,048,885	684	LSE
02:35:36	0.205	6000	AT	0.204	0.205	Buy		14,048,385	683	LSE
02:35:27	0.205	1000	AT	0.204	0.205	Buy		14,042,385	682	LSE
02:35:09	0.205	640	AT	0.205	0.206	Sell		14,041,385	681	LSE
02:35:09	0.205	100	AT	0.205	0.206	Sell		14,040,745	680	LSE
02:35:09	0.205	500	AT	0.205	0.206	Sell		14,040,645	679	LSE
02:33:34	0.207	1	AT	0.205	0.207	Buy		14,040,145	678	LSE
02:32:48	0.206	32	O	0.204	0.206	Buy		14,040,144	677	LSE
02:29:53	0.208	318	AT	0.204	0.208	Buy		14,040,112	676	LSE
02:29:18	0.207	8984	AT	0.204	0.207	Buy		14,039,794	675	LSE
02:29:18	0.206	41016	AT	0.204	0.206	Buy		14,030,810	674	LSE
02:29:17	0.206	642	AT	0.204	0.206	Buy		13,989,794	673	LSE
02:29:16	0.206	839	O	0.204	0.206	Buy		13,989,152	672	LSE
02:29:00	0.206	50	AT	0.204	0.206	Buy		13,988,313	671	LSE
02:28:52	0.206	100	AT	0.204	0.206	Buy		13,988,263	670	LSE
02:28:44	0.206	50	O	0.204	0.206	Buy		13,988,163	669	LSE
02:28:36	0.206	642	AT	0.204	0.206	Buy		13,988,113	668	LSE
02:28:32	0.206	12291	O	0.204	0.206	Buy		13,987,471	667	LSE
02:28:32	0.206	100	AT	0.204	0.206	Buy		13,975,180	666	LSE
02:28:12	0.206	30000	AT	0.204	0.206	Buy		13,975,080	665	LSE
02:28:08	0.206	10	AT	0.205	0.206	Buy		13,945,080	664	LSE
02:28:05	0.206	100	AT	0.205	0.206	Buy		13,945,070	663	LSE
02:27:55	0.204	12000	AT	0.204	0.206	Sell		13,944,970	662	LSE
02:27:50	0.206	20612	AT	0.204	0.206	Buy		13,932,970	661	LSE
02:27:50	0.205	9388	AT	0.204	0.205	Buy		13,912,358	660	LSE
02:27:19	0.205	1612	AT	0.204	0.205	Buy		13,902,970	659	LSE
02:26:33	0.205	1000	AT	0.204	0.205	Buy		13,901,358	658	LSE
02:26:07	0.205	10000	AT	0.204	0.205	Buy		13,900,358	657	LSE
02:25:41	0.205	10000	AT	0.204	0.205	Buy		13,890,358	656	LSE
02:25:27	0.205	12000	AT	0.204	0.205	Buy		13,880,358	655	LSE
02:25:22	0.204	411	AT	0.204	0.205	Sell		13,868,358	654	LSE
02:25:22	0.204	5814	AT	0.204	0.205	Sell		13,867,947	653	LSE
02:25:22	0.204	21950	AT	0.204	0.205	Sell		13,862,133	652	LSE
02:25:22	0.204	4200	AT	0.204	0.205	Sell		13,840,183	651	LSE

Granite 3s Tsla

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions