Granite 3s Tsla (3STS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Granite 3s Tsla (3STS)
Granite 3s Tsla (3STS) Trades

Trade 901 - 851 (03:11-03:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:11:30	0.193	1000	AT	0.193	0.196	Sell		17,265,875	901	LSE
03:11:30	0.193	2	AT	0.193	0.196	Sell		17,264,875	900	LSE
03:11:30	0.193	300	AT	0.193	0.196	Sell		17,264,873	899	LSE
03:11:30	0.194	69417	AT	0.194	0.196	Sell		17,264,573	898	LSE
03:11:30	0.194	2000	AT	0.194	0.196	Sell		17,195,156	897	LSE
03:10:46	0.196	30000	AT	0.196	0.197	Sell		17,193,156	896	LSE
03:09:38	0.194	69724	AT	0.193	0.194	Buy		17,163,156	895	LSE
03:09:38	0.194	276	AT	0.193	0.194	Buy		17,093,432	894	LSE
03:09:13	0.194	2000	AT	0.193	0.194	Buy		17,093,156	893	LSE
03:08:49	0.194	300	AT	0.194	0.195	Sell		17,091,156	892	LSE
03:08:49	0.194	2000	AT	0.194	0.195	Sell		17,090,856	891	LSE
03:08:31	0.195	1000	AT	0.195	0.196	Sell		17,088,856	890	LSE
03:08:31	0.195	2	AT	0.195	0.196	Sell		17,087,856	889	LSE
03:08:31	0.195	1000	AT	0.195	0.196	Sell		17,087,854	888	LSE
03:08:31	0.195	3000	AT	0.195	0.196	Sell		17,086,854	887	LSE
03:08:31	0.195	300	AT	0.195	0.196	Sell		17,083,854	886	LSE
03:08:31	0.195	200	AT	0.195	0.196	Sell		17,083,554	885	LSE
03:08:31	0.195	4419	AT	0.195	0.196	Sell		17,083,354	884	LSE
03:08:31	0.195	46	AT	0.195	0.196	Sell		17,078,935	883	LSE
03:08:09	0.196	4000	AT	0.195	0.196	Buy		17,078,889	882	LSE
03:07:57	0.196	1000	AT	0.195	0.196	Buy		17,074,889	881	LSE
03:07:55	0.196	30000	AT	0.195	0.196	Buy		17,073,889	880	LSE
03:07:45	0.196	827	AT	0.195	0.196	Buy		17,043,889	879	LSE
03:07:34	0.196	4000	AT	0.195	0.196	Buy		17,043,062	878	LSE
03:07:04	0.198	10000	O	0.195	0.196	Buy		17,039,062	877	LSE
03:07:04	0.196	2013	AT	0.196	0.198	Sell		17,029,062	876	LSE
03:07:04	0.196	76530	AT	0.195	0.196	Buy		17,027,049	875	LSE
03:06:56	0.196	60000	AT	0.195	0.196	Buy		16,950,519	874	LSE
03:06:44	0.196	1000	AT	0.195	0.196	Buy		16,890,519	873	LSE
03:06:33	0.196	270	AT	0.195	0.196	Buy		16,889,519	872	LSE
03:06:30	0.196	50000	AT	0.195	0.196	Buy		16,889,249	871	LSE
03:06:30	0.196	10000	AT	0.195	0.196	Buy		16,839,249	870	LSE
03:05:44	0.196	250	AT	0.196	0.198	Sell		16,829,249	869	LSE
03:05:25	0.198	7	O	0.196	0.198	Buy		16,828,999	868	LSE
03:05:12	0.196	5444	O	0.196	0.198	Sell		16,828,992	867	LSE
03:05:12	0.198	5100	AT	0.196	0.198	Buy		16,823,548	866	LSE
03:04:58	0.198	1500	AT	0.196	0.198	Buy		16,818,448	865	LSE
03:04:16	0.197	2	AT	0.196	0.197	Buy		16,816,948	864	LSE
03:04:14	0.197	1000	AT	0.197	0.198	Sell		16,816,946	863	LSE
03:04:08	0.198	5	AT	0.197	0.198	Buy		16,815,946	862	LSE
03:04:08	0.198	2	AT	0.197	0.198	Buy		16,815,941	861	LSE
03:03:43	0.198	2000	AT	0.196	0.198	Buy		16,815,939	860	LSE
03:03:30	0.197	5	AT	0.195	0.197	Buy		16,813,939	859	LSE
03:03:16	0.197	10000	O	0.195	0.197	Buy		16,813,934	858	LSE
03:02:10	0.195	14	AT	0.195	0.198	Sell		16,803,934	857	LSE
03:01:55	0.195	300000	O	0.195	0.199	Sell		16,803,920	856	LSE
03:01:55	0.195	127405	O	0.195	0.199	Sell		16,503,920	855	LSE
03:01:25	0.199	30000	AT	0.195	0.199	Buy		16,376,515	854	LSE
03:01:24	0.196	1000	AT	0.196	0.199	Sell		16,346,515	853	LSE
03:01:24	0.197	1000	AT	0.197	0.199	Sell		16,345,515	852	LSE
03:01:24	0.197	10	AT	0.197	0.199	Sell		16,344,515	851	LSE

Granite 3s Tsla

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions