Granite 3s Tsla (3STS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Granite 3s Tsla (3STS)
Granite 3s Tsla (3STS) Trades

Trade 301 - 251 (23:21-22:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:21:49	0.214	4364	AT	0.213	0.214	Buy		6,489,779	301	LSE
23:21:49	0.214	50	AT	0.214	0.215	Sell		6,485,415	300	LSE
23:21:49	0.214	60	AT	0.214	0.215	Sell		6,485,365	299	LSE
23:11:12	0.215	10000	AT	0.214	0.215	Buy		6,485,305	298	LSE
23:09:41	0.215	300	O	0.213	0.215	Buy		6,475,305	297	LSE
23:09:41	0.215	50	AT	0.213	0.215	Buy		6,475,005	296	LSE
23:09:27	0.215	10	AT	0.213	0.215	Buy		6,474,955	295	LSE
23:09:21	0.215	1500	AT	0.213	0.215	Buy		6,474,945	294	LSE
23:09:12	0.215	38	AT	0.214	0.215	Buy		6,473,445	293	LSE
23:06:19	0.214	70	AT	0.214	0.215	Sell		6,473,407	292	LSE
23:06:19	0.214	5	AT	0.214	0.215	Sell		6,473,337	291	LSE
23:06:19	0.214	10000	AT	0.214	0.215	Sell		6,473,332	290	LSE
23:05:32	0.215	126	AT	0.214	0.215	Buy		6,463,332	289	LSE
23:02:29	0.215	20	AT	0.215	0.218	Sell		6,463,206	288	LSE
23:02:29	0.215	100	AT	0.215	0.218	Sell		6,463,186	287	LSE
23:02:29	0.215	500	AT	0.215	0.218	Sell		6,463,086	286	LSE
23:02:29	0.215	50	AT	0.215	0.218	Sell		6,462,586	285	LSE
23:02:29	0.215	10000	AT	0.215	0.218	Sell		6,462,536	284	LSE
22:58:09	0.216	20000	AT	0.216	0.217	Sell		6,452,536	283	LSE
22:54:40	0.217	200	AT	0.217	0.218	Sell		6,432,536	282	LSE
22:54:40	0.217	400	AT	0.217	0.218	Sell		6,432,336	281	LSE
22:53:59	0.218	5	O	0.217	0.218	Buy		6,431,936	280	LSE
22:40:42	0.217	50	AT	0.217	0.218	Sell		6,431,931	279	LSE
22:40:32	0.217	50	AT	0.217	0.218	Sell		6,431,881	278	LSE
22:39:58	0.218	20	AT	0.217	0.218	Buy		6,431,831	277	LSE
22:39:58	0.218	40	AT	0.217	0.218	Buy		6,431,811	276	LSE
22:30:46	0.217	2880	AT	0.217	0.218	Sell		6,431,771	275	LSE
22:30:44	0.217	20	AT	0.215	0.217	Buy		6,428,891	274	LSE
22:30:44	0.217	20	AT	0.215	0.217	Buy		6,428,871	273	LSE
22:30:44	0.217	20	AT	0.215	0.217	Buy		6,428,851	272	LSE
22:30:44	0.217	50	AT	0.215	0.217	Buy		6,428,831	271	LSE
22:30:44	0.216	10	AT	0.215	0.216	Buy		6,428,781	270	LSE
22:29:08	0.215	15968	O	0.215	0.216	Sell		6,428,771	269	LSE
22:27:41	0.216	10	AT	0.216	0.217	Sell		6,412,803	268	LSE
22:24:25	0.218	4804	O	0.216	0.218	Buy		6,412,793	267	LSE
22:20:20	0.216	10000	AT	0.214	0.216	Buy		6,407,989	266	LSE
22:16:36	0.217	7100	AT	0.217	0.218	Sell		6,397,989	265	LSE
22:15:39	0.217	50	AT	0.217	0.218	Sell		6,390,889	264	LSE
22:15:37	0.217	4400	AT	0.217	0.218	Sell		6,390,839	263	LSE
22:15:37	0.217	3300	AT	0.217	0.218	Sell		6,386,439	262	LSE
22:15:33	0.217	50	AT	0.217	0.218	Sell		6,383,139	261	LSE
22:15:28	0.217	20	AT	0.217	0.218	Sell		6,383,089	260	LSE
22:14:26	0.217	20	AT	0.217	0.218	Sell		6,383,069	259	LSE
22:14:19	0.217	20	AT	0.217	0.218	Sell		6,383,049	258	LSE
22:10:44	0.217	20	AT	0.217	0.218	Sell		6,383,029	257	LSE
22:10:37	0.217	20	AT	0.217	0.218	Sell		6,383,009	256	LSE
22:10:25	0.217	10	AT	0.217	0.218	Sell		6,382,989	255	LSE
22:10:04	0.217	50	AT	0.216	0.217	Buy		6,382,979	254	LSE
22:10:04	0.217	30	AT	0.216	0.217	Buy		6,382,929	253	LSE
22:08:59	0.216	1994	AT	0.215	0.216	Buy		6,382,899	252	LSE
22:08:59	0.216	20	AT	0.215	0.216	Buy		6,380,905	251	LSE

Granite 3s Tsla

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions