Granite 3s Tsla (3STS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Granite 3s Tsla (3STS)
Granite 3s Tsla (3STS) Trades

Trade 951 - 901 (03:15-03:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:15:08	0.19	46193	O	0.19	0.192	Sell		18,337,673	951	LSE
03:15:08	0.191	22231	O	0.191	0.192	Sell		18,291,480	950	LSE
03:15:05	0.19	50	AT	0.19	0.192	Sell		18,269,249	949	LSE
03:15:02	0.191	100905	AT	0.19	0.191	Buy		18,269,199	948	LSE
03:14:55	0.19	6768	AT	0.189	0.19	Buy		18,168,294	947	LSE
03:14:55	0.19	152225	AT	0.189	0.19	Buy		18,161,526	946	LSE
03:14:55	0.19	3300	AT	0.189	0.19	Buy		18,009,301	945	LSE
03:14:55	0.19	3300	AT	0.189	0.19	Buy		18,006,001	944	LSE
03:14:55	0.19	3300	AT	0.189	0.19	Buy		18,002,701	943	LSE
03:14:55	0.19	3300	AT	0.189	0.19	Buy		17,999,401	942	LSE
03:14:55	0.19	265729	AT	0.189	0.19	Buy		17,996,101	941	LSE
03:14:55	0.19	4400	AT	0.189	0.19	Buy		17,730,372	940	LSE
03:14:55	0.19	327085	AT	0.189	0.19	Buy		17,725,972	939	LSE
03:14:31	0.19	30000	AT	0.189	0.19	Buy		17,398,887	938	LSE
03:14:22	0.19	6671	O	0.189	0.19	Buy		17,368,887	937	LSE
03:14:15	0.19	30000	AT	0.189	0.19	Buy		17,362,216	936	LSE
03:14:05	0.19	10	O	0.189	0.19	Buy		17,332,216	935	LSE
03:14:05	0.19	10	AT	0.19	0.191	Sell		17,332,206	934	LSE
03:14:05	0.19	1000	AT	0.19	0.191	Sell		17,332,196	933	LSE
03:14:05	0.19	5	AT	0.19	0.191	Sell		17,331,196	932	LSE
03:14:05	0.19	400	AT	0.19	0.191	Sell		17,331,191	931	LSE
03:14:05	0.19	300	AT	0.19	0.191	Sell		17,330,791	930	LSE
03:14:05	0.19	2000	AT	0.19	0.191	Sell		17,330,491	929	LSE
03:14:05	0.19	33	AT	0.19	0.191	Sell		17,328,491	928	LSE
03:14:05	0.19	100	AT	0.19	0.191	Sell		17,328,458	927	LSE
03:14:05	0.19	500	AT	0.19	0.191	Sell		17,328,358	926	LSE
03:14:05	0.19	1	AT	0.19	0.191	Sell		17,327,858	925	LSE
03:14:05	0.19	300	AT	0.19	0.191	Sell		17,327,857	924	LSE
03:14:05	0.19	100	AT	0.19	0.191	Sell		17,327,557	923	LSE
03:14:05	0.19	500	AT	0.19	0.191	Sell		17,327,457	922	LSE
03:14:05	0.19	100	AT	0.19	0.191	Sell		17,326,957	921	LSE
03:14:02	0.191	30000	AT	0.19	0.191	Buy		17,326,857	920	LSE
03:13:55	0.191	1000	AT	0.191	0.193	Sell		17,296,857	919	LSE
03:13:55	0.191	300	AT	0.191	0.193	Sell		17,295,857	918	LSE
03:13:55	0.191	500	AT	0.191	0.193	Sell		17,295,557	917	LSE
03:13:55	0.191	5235	AT	0.191	0.193	Sell		17,295,057	916	LSE
03:13:55	0.191	500	AT	0.191	0.193	Sell		17,289,822	915	LSE
03:13:14	0.192	7621	O	0.191	0.192	Buy		17,289,322	914	LSE
03:13:14	0.194	5	O	0.191	0.192	Buy		17,281,701	913	LSE
03:13:14	0.192	2000	AT	0.192	0.194	Sell		17,281,696	912	LSE
03:13:14	0.192	1000	AT	0.192	0.194	Sell		17,279,696	911	LSE
03:13:14	0.192	300	AT	0.192	0.194	Sell		17,278,696	910	LSE
03:13:14	0.192	330	AT	0.192	0.194	Sell		17,278,396	909	LSE
03:12:40	0.193	70	AT	0.192	0.193	Buy		17,278,066	908	LSE
03:12:33	0.193	50	AT	0.192	0.193	Buy		17,277,996	907	LSE
03:12:31	0.193	4000	AT	0.192	0.193	Buy		17,277,946	906	LSE
03:12:31	0.192	70	AT	0.192	0.193	Sell		17,273,946	905	LSE
03:12:14	0.193	1000	AT	0.192	0.193	Buy		17,273,876	904	LSE
03:11:47	0.193	2000	AT	0.192	0.193	Buy		17,272,876	903	LSE
03:11:30	0.193	5001	AT	0.192	0.193	Buy		17,270,876	902	LSE
03:11:30	0.193	1000	AT	0.193	0.196	Sell		17,265,875	901	LSE

Granite 3s Tsla

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions