Granite 3s Tsla (3STS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Granite 3s Tsla (3STS)
Granite 3s Tsla (3STS) Trades

Trade 751 - 701 (02:45-02:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:45:10	0.201	10000	AT	0.2	0.201	Buy		14,768,366	751	LSE
02:45:05	0.201	19	O	0.2	0.201	Buy		14,758,366	750	LSE
02:45:05	0.201	945	AT	0.2	0.201	Buy		14,758,347	749	LSE
02:44:57	0.201	1354	AT	0.2	0.201	Buy		14,757,402	748	LSE
02:44:56	0.201	1000	AT	0.2	0.201	Buy		14,756,048	747	LSE
02:44:55	0.201	3300	AT	0.2	0.201	Buy		14,755,048	746	LSE
02:44:35	0.201	31261	AT	0.201	0.203	Sell		14,751,748	745	LSE
02:44:35	0.201	74626	AT	0.2	0.201	Buy		14,720,487	744	LSE
02:44:25	0.201	1000	AT	0.2	0.201	Buy		14,645,861	743	LSE
02:44:15	0.201	1000	AT	0.2	0.201	Buy		14,644,861	742	LSE
02:43:52	0.201	2000	AT	0.2	0.201	Buy		14,643,861	741	LSE
02:43:47	0.201	210	O	0.2	0.201	Buy		14,641,861	740	LSE
02:43:47	0.201	3300	AT	0.2	0.201	Buy		14,641,651	739	LSE
02:43:47	0.201	1000	AT	0.2	0.201	Buy		14,638,351	738	LSE
02:43:29	0.201	500	AT	0.2	0.201	Buy		14,637,351	737	LSE
02:43:28	0.201	20000	AT	0.2	0.201	Buy		14,636,851	736	LSE
02:43:08	0.201	8	O	0.2	0.201	Buy		14,616,851	735	LSE
02:43:08	0.201	38000	O	0.2	0.201	Buy		14,616,843	734	LSE
02:43:08	0.201	160000	O	0.2	0.201	Buy		14,578,843	733	LSE
02:43:08	0.201	8353	O	0.2	0.201	Buy		14,418,843	732	LSE
02:43:08	0.201	400	AT	0.2	0.201	Buy		14,410,490	731	LSE
02:42:31	0.201	1000	O	0.2	0.201	Buy		14,410,090	730	LSE
02:42:31	0.201	7500	AT	0.2	0.201	Buy		14,409,090	729	LSE
02:42:18	0.201	500	AT	0.2	0.201	Buy		14,401,590	728	LSE
02:41:55	0.201	2000	AT	0.2	0.201	Buy		14,401,090	727	LSE
02:41:52	0.201	4000	AT	0.2	0.201	Buy		14,399,090	726	LSE
02:41:43	0.201	8000	AT	0.2	0.201	Buy		14,395,090	725	LSE
02:41:42	0.201	30000	AT	0.201	0.203	Sell		14,387,090	724	LSE
02:41:42	0.201	500	AT	0.201	0.203	Sell		14,357,090	723	LSE
02:41:42	0.201	150	AT	0.201	0.203	Sell		14,356,590	722	LSE
02:41:42	0.201	1000	AT	0.201	0.203	Sell		14,356,440	721	LSE
02:41:42	0.201	1000	AT	0.201	0.203	Sell		14,355,440	720	LSE
02:41:42	0.201	70	AT	0.201	0.203	Sell		14,354,440	719	LSE
02:41:42	0.201	50	AT	0.201	0.203	Sell		14,354,370	718	LSE
02:41:42	0.201	500	AT	0.201	0.203	Sell		14,354,320	717	LSE
02:41:30	0.202	30000	AT	0.201	0.202	Buy		14,353,820	716	LSE
02:41:20	0.202	2000	AT	0.201	0.202	Buy		14,323,820	715	LSE
02:41:12	0.202	15000	AT	0.202	0.203	Sell		14,321,820	714	LSE
02:40:58	0.202	4000	O	0.201	0.203			14,306,820	713	LSE
02:40:58	0.202	63311	AT	0.202	0.203	Sell		14,302,820	712	LSE
02:40:58	0.202	1000	AT	0.202	0.203	Sell		14,239,509	711	LSE
02:40:58	0.202	200	AT	0.202	0.203	Sell		14,238,509	710	LSE
02:40:58	0.202	300	AT	0.202	0.203	Sell		14,238,309	709	LSE
02:40:58	0.202	50	AT	0.202	0.203	Sell		14,238,009	708	LSE
02:40:58	0.202	50	AT	0.202	0.203	Sell		14,237,959	707	LSE
02:40:50	0.203	2000	AT	0.202	0.203	Buy		14,237,909	706	LSE
02:40:36	0.203	800	AT	0.202	0.203	Buy		14,235,909	705	LSE
02:40:26	0.203	3000	AT	0.203	0.204	Sell		14,235,109	704	LSE
02:40:26	0.203	2	AT	0.203	0.204	Sell		14,232,109	703	LSE
02:40:26	0.203	1000	AT	0.203	0.204	Sell		14,232,107	702	LSE
02:40:26	0.203	50	AT	0.203	0.204	Sell		14,231,107	701	LSE

Granite 3s Tsla

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions