Granite 3s Tsla (3STS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Granite 3s Tsla (3STS)
Granite 3s Tsla (3STS) Trades

Trade 101 - 51 (20:00-19:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:00:31	0.215	1000	AT	0.215	0.216	Sell		492,352	101	LSE
20:00:31	0.215	10261	AT	0.215	0.216	Sell		491,352	100	LSE
20:00:31	0.215	39739	AT	0.215	0.216	Sell		481,091	99	LSE
20:00:31	0.215	2451	AT	0.215	0.216	Sell		441,352	98	LSE
19:58:56	0.216	1000	AT	0.215	0.216	Buy		438,901	97	LSE
19:57:12	0.216	1000	AT	0.215	0.216	Buy		437,901	96	LSE
19:57:00	0.216	2000	AT	0.215	0.216	Buy		436,901	95	LSE
19:56:01	0.216	10	AT	0.215	0.216	Buy		434,901	94	LSE
19:55:18	0.216	5	O	0.215	0.216	Buy		434,891	93	LSE
19:55:18	0.216	31	O	0.215	0.216	Buy		434,886	92	LSE
19:55:18	0.215	13	O	0.215	0.216	Sell		434,855	91	LSE
19:44:59	0.215	49	AT	0.215	0.217	Sell		434,842	90	LSE
19:44:59	0.215	1	AT	0.215	0.217	Sell		434,793	89	LSE
19:41:32	0.217	500	AT	0.215	0.217	Buy		434,792	88	LSE
19:41:17	0.217	1	AT	0.215	0.217	Buy		434,292	87	LSE
19:40:59	0.217	1605	AT	0.215	0.217	Buy		434,291	86	LSE
19:40:54	0.217	1	AT	0.215	0.217	Buy		432,686	85	LSE
19:39:52	0.217	1000	AT	0.215	0.217	Buy		432,685	84	LSE
19:39:21	0.216	462	O	0.215	0.216	Buy		431,685	83	LSE
19:38:03	0.217	14	O	0.215	0.217	Buy		431,223	82	LSE
19:36:07	0.217	500	AT	0.215	0.217	Buy		431,209	81	LSE
19:34:47	0.217	500	AT	0.215	0.217	Buy		430,709	80	LSE
19:33:31	0.217	5	O	0.215	0.217	Buy		430,209	79	LSE
19:33:31	0.217	1000	AT	0.215	0.217	Buy		430,204	78	LSE
19:31:29	0.217	162	AT	0.217	0.218	Sell		429,204	77	LSE
19:31:29	0.217	338	AT	0.215	0.217	Buy		429,042	76	LSE
19:29:41	0.217	662	AT	0.215	0.217	Buy		428,704	75	LSE
19:29:41	0.217	138	AT	0.215	0.217	Buy		428,042	74	LSE
19:28:33	0.217	10000	O	0.215	0.217	Buy		427,904	73	LSE
19:27:09	0.217	30	O	0.215	0.217	Buy		417,904	72	LSE
19:26:40	0.217	138	AT	0.215	0.217	Buy		417,874	71	LSE
19:26:11	0.217	138	AT	0.215	0.217	Buy		417,736	70	LSE
19:24:43	0.217	2000	AT	0.217	0.218	Sell		417,598	69	LSE
19:23:52	0.217	654	AT	0.213	0.217	Buy		415,598	68	LSE
19:23:17	0.217	900	AT	0.213	0.217	Buy		414,944	67	LSE
19:23:06	0.217	1026	AT	0.213	0.217	Buy		414,044	66	LSE
19:23:06	0.215	120	AT	0.213	0.215	Buy		413,018	65	LSE
19:22:43	0.213	58151	AT	0.213	0.217	Sell		412,898	64	LSE
19:22:43	0.213	500	AT	0.213	0.217	Sell		354,747	63	LSE
19:22:43	0.214	20	AT	0.214	0.217	Sell		354,247	62	LSE
19:22:43	0.215	10	AT	0.215	0.217	Sell		354,227	61	LSE
19:22:43	0.215	10000	AT	0.215	0.217	Sell		354,217	60	LSE
19:22:43	0.215	500	AT	0.215	0.217	Sell		344,217	59	LSE
19:22:43	0.215	500	AT	0.215	0.217	Sell		343,717	58	LSE
19:22:43	0.215	130	AT	0.215	0.217	Sell		343,217	57	LSE
19:22:29	0.216	500	O	0.215	0.216	Buy		343,087	56	LSE
19:22:29	0.216	486	AT	0.216	0.217	Sell		342,587	55	LSE
19:22:14	0.217	1500	AT	0.216	0.217	Buy		342,101	54	LSE
19:21:21	0.218	1000	AT	0.216	0.218	Buy		340,601	53	LSE
19:21:14	0.217	10	AT	0.217	0.218	Sell		339,601	52	LSE
19:21:06	0.218	500	AT	0.216	0.218	Buy		339,591	51	LSE

Granite 3s Tsla

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions