Granite 3s Tsla (3STS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Granite 3s Tsla (3STS)
Granite 3s Tsla (3STS) Trades

Trade 851 - 801 (03:01-02:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:01:24	0.197	10	AT	0.197	0.199	Sell		16,344,515	851	LSE
03:01:24	0.197	2000	AT	0.197	0.199	Sell		16,344,505	850	LSE
03:01:24	0.198	1000	AT	0.198	0.199	Sell		16,342,505	849	LSE
03:01:24	0.198	1106	AT	0.198	0.199	Sell		16,341,505	848	LSE
03:01:10	0.199	1500	AT	0.198	0.199	Buy		16,340,399	847	LSE
03:00:49	0.199	1786	AT	0.198	0.199	Buy		16,338,899	846	LSE
03:00:46	0.198	894	AT	0.198	0.199	Sell		16,337,113	845	LSE
03:00:42	0.199	1200	AT	0.198	0.199	Buy		16,336,219	844	LSE
03:00:28	0.199	10455	AT	0.198	0.199	Buy		16,335,019	843	LSE
02:59:58	0.198	12800	O	0.197	0.198	Buy		16,324,564	842	LSE
02:59:54	0.198	8645	AT	0.198	0.2	Sell		16,311,764	841	LSE
02:59:33	0.198	60	AT	0.197	0.198	Buy		16,303,119	840	LSE
02:59:33	0.198	3300	AT	0.197	0.198	Buy		16,303,059	839	LSE
02:59:32	0.198	1000	AT	0.198	0.202	Sell		16,299,759	838	LSE
02:59:32	0.198	400	AT	0.198	0.202	Sell		16,298,759	837	LSE
02:59:32	0.199	1000	AT	0.199	0.202	Sell		16,298,359	836	LSE
02:59:32	0.199	500	AT	0.199	0.202	Sell		16,297,359	835	LSE
02:59:32	0.199	3	AT	0.199	0.202	Sell		16,296,859	834	LSE
02:59:26	0.2	3000	O	0.199	0.2	Buy		16,296,856	833	LSE
02:59:26	0.2	500	O	0.199	0.2	Buy		16,293,856	832	LSE
02:59:26	0.2	1000	O	0.199	0.2	Buy		16,293,356	831	LSE
02:59:26	0.2	120	O	0.199	0.2	Buy		16,292,356	830	LSE
02:59:26	0.2	30	O	0.199	0.2	Buy		16,292,236	829	LSE
02:59:25	0.2	39581	AT	0.2	0.201	Sell		16,292,206	828	LSE
02:59:25	0.2	16429	AT	0.2	0.201	Sell		16,252,625	827	LSE
02:59:25	0.2	2000	AT	0.2	0.201	Sell		16,236,196	826	LSE
02:59:25	0.2	100	AT	0.2	0.201	Sell		16,234,196	825	LSE
02:59:25	0.2	400	AT	0.2	0.201	Sell		16,234,096	824	LSE
02:59:25	0.2	1000	AT	0.2	0.201	Sell		16,233,696	823	LSE
02:59:25	0.2	11238	AT	0.2	0.201	Sell		16,232,696	822	LSE
02:59:25	0.2	43833	AT	0.2	0.201	Sell		16,221,458	821	LSE
02:59:25	0.2	50552	AT	0.2	0.201	Sell		16,177,625	820	LSE
02:59:25	0.2	6025	AT	0.2	0.201	Sell		16,127,073	819	LSE
02:59:25	0.2	3000	AT	0.2	0.201	Sell		16,121,048	818	LSE
02:59:25	0.2	15423	AT	0.2	0.201	Sell		16,118,048	817	LSE
02:59:25	0.2	60	AT	0.2	0.201	Sell		16,102,625	816	LSE
02:59:10	0.2	14517	AT	0.2	0.201	Sell		16,102,565	815	LSE
02:59:10	0.2	3	AT	0.2	0.201	Sell		16,088,048	814	LSE
02:59:10	0.2	2000	AT	0.2	0.201	Sell		16,088,045	813	LSE
02:59:10	0.2	100	AT	0.2	0.201	Sell		16,086,045	812	LSE
02:59:10	0.2	2000	AT	0.2	0.201	Sell		16,085,945	811	LSE
02:59:10	0.2	1000	AT	0.2	0.201	Sell		16,083,945	810	LSE
02:59:10	0.2	30380	AT	0.2	0.201	Sell		16,082,945	809	LSE
02:58:33	0.2	19620	AT	0.2	0.202	Sell		16,052,565	808	LSE
02:58:33	0.2	200	AT	0.2	0.202	Sell		16,032,945	807	LSE
02:58:33	0.2	10	AT	0.2	0.202	Sell		16,032,745	806	LSE
02:58:33	0.2	2000	AT	0.2	0.202	Sell		16,032,735	805	LSE
02:58:33	0.2	7	AT	0.2	0.202	Sell		16,030,735	804	LSE
02:58:33	0.2	800	AT	0.2	0.202	Sell		16,030,728	803	LSE
02:58:33	0.2	500	AT	0.2	0.202	Sell		16,029,928	802	LSE
02:58:33	0.2	10	AT	0.2	0.202	Sell		16,029,428	801	LSE

Granite 3s Tsla

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions