Granite 3s Tsla (3STS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Granite 3s Tsla (3STS)
Granite 3s Tsla (3STS) Trades

Trade 801 - 751 (02:58-02:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:58:33	0.2	10	AT	0.2	0.202	Sell		16,029,428	801	LSE
02:58:33	0.2	500	AT	0.2	0.202	Sell		16,029,418	800	LSE
02:58:33	0.2	200	AT	0.2	0.202	Sell		16,028,918	799	LSE
02:58:33	0.2	5000	AT	0.2	0.202	Sell		16,028,718	798	LSE
02:58:33	0.2	1	AT	0.2	0.202	Sell		16,023,718	797	LSE
02:58:33	0.2	5253	AT	0.2	0.202	Sell		16,023,717	796	LSE
02:58:33	0.2	100	AT	0.2	0.202	Sell		16,018,464	795	LSE
02:58:33	0.2	80	AT	0.2	0.202	Sell		16,018,364	794	LSE
02:58:33	0.2	1000	AT	0.2	0.202	Sell		16,018,284	793	LSE
02:58:33	0.2	300	AT	0.2	0.202	Sell		16,017,284	792	LSE
02:58:33	0.2	500	AT	0.2	0.202	Sell		16,016,984	791	LSE
02:58:33	0.2	1	AT	0.2	0.202	Sell		16,016,484	790	LSE
02:58:33	0.2	500	AT	0.2	0.202	Sell		16,016,483	789	LSE
02:58:33	0.2	100	AT	0.2	0.202	Sell		16,015,983	788	LSE
02:58:33	0.2	300	AT	0.2	0.202	Sell		16,015,883	787	LSE
02:58:33	0.2	2500	AT	0.2	0.202	Sell		16,015,583	786	LSE
02:58:26	0.201	2424	AT	0.201	0.202	Sell		16,013,083	785	LSE
02:58:26	0.201	69698	AT	0.201	0.202	Sell		16,010,659	784	LSE
02:58:26	0.201	28257	AT	0.201	0.202	Sell		15,940,961	783	LSE
02:58:26	0.201	266460	AT	0.201	0.202	Sell		15,912,704	782	LSE
02:58:26	0.201	55603	AT	0.201	0.202	Sell		15,646,244	781	LSE
02:58:26	0.201	38315	AT	0.201	0.202	Sell		15,590,641	780	LSE
02:58:26	0.201	35942	AT	0.201	0.202	Sell		15,552,326	779	LSE
02:53:31	0.204	2448	AT	0.201	0.204	Buy		15,516,384	778	LSE
02:53:31	0.204	3436	AT	0.204	0.205	Sell		15,513,936	777	LSE
02:53:31	0.204	73529	AT	0.204	0.205	Sell		15,510,500	776	LSE
02:53:27	0.204	73529	AT	0.204	0.205	Sell		15,436,971	775	LSE
02:53:27	0.204	73529	AT	0.204	0.205	Sell		15,363,442	774	LSE
02:53:27	0.204	73529	AT	0.204	0.206	Sell		15,289,913	773	LSE
02:52:06	0.205	1000	AT	0.202	0.205	Buy		15,216,384	772	LSE
02:51:53	0.205	32	AT	0.202	0.205	Buy		15,215,384	771	LSE
02:51:22	0.205	500	AT	0.201	0.205	Buy		15,215,352	770	LSE
02:50:37	0.204	4532	O	0.201	0.204	Buy		15,214,852	769	LSE
02:50:07	0.203	27467	O	0.201	0.204	Buy		15,210,320	768	LSE
02:50:07	0.203	492	O	0.201	0.204	Buy		15,182,853	767	LSE
02:50:07	0.204	30789	AT	0.201	0.204	Buy		15,182,361	766	LSE
02:49:30	0.203	10000	AT	0.201	0.203	Buy		15,151,572	765	LSE
02:48:53	0.203	3170	O	0.201	0.203	Buy		15,141,572	764	LSE
02:48:45	0.204	30488	O	0.201	0.204	Buy		15,138,402	763	LSE
02:48:45	0.204	30638	AT	0.201	0.204	Buy		15,107,914	762	LSE
02:48:44	0.205	30789	O	0.201	0.204	Buy		15,077,276	761	LSE
02:48:44	0.203	30488	AT	0.201	0.203	Buy		15,046,487	760	LSE
02:48:44	0.203	1000	AT	0.201	0.203	Buy		15,015,999	759	LSE
02:47:05	0.203	32958	O	0.201	0.203	Buy		15,014,999	758	LSE
02:47:05	0.203	12484	O	0.201	0.203	Buy		14,982,041	757	LSE
02:47:05	0.203	30789	AT	0.201	0.203	Buy		14,969,557	756	LSE
02:46:50	0.202	400	AT	0.201	0.202	Buy		14,938,768	755	LSE
02:46:34	0.202	1	AT	0.201	0.202	Buy		14,938,368	754	LSE
02:46:16	0.202	1	AT	0.2	0.202	Buy		14,938,367	753	LSE
02:46:04	0.202	170000	O	0.2	0.202	Buy		14,938,366	752	LSE
02:45:10	0.201	10000	AT	0.2	0.201	Buy		14,768,366	751	LSE

Granite 3s Tsla

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions