Granite 3s Tsla (3STS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Granite 3s Tsla (3STS)
Granite 3s Tsla (3STS) Trades

Trade 501 - 451 (01:47-01:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:47:43	0.213	231	AT	0.212	0.213	Buy		8,000,215	501	LSE
01:47:27	0.213	20	AT	0.212	0.213	Buy		7,999,984	500	LSE
01:47:00	0.213	50	AT	0.211	0.213	Buy		7,999,964	499	LSE
01:46:48	0.211	90	AT	0.21	0.211	Buy		7,999,914	498	LSE
01:45:51	0.211	10	AT	0.208	0.211	Buy		7,999,824	497	LSE
01:44:16	0.208	2317	AT	0.205	0.208	Buy		7,999,814	496	LSE
01:43:46	0.208	15010	AT	0.205	0.208	Buy		7,997,497	495	LSE
01:43:46	0.207	990	AT	0.205	0.207	Buy		7,982,487	494	LSE
01:43:45	0.207	10	AT	0.207	0.208	Sell		7,981,497	493	LSE
01:43:39	0.21	50000	AT	0.207	0.21	Buy		7,981,487	492	LSE
01:42:05	0.205	2000	AT	0.205	0.209	Sell		7,931,487	491	LSE
01:42:05	0.205	100	AT	0.205	0.209	Sell		7,929,487	490	LSE
01:42:05	0.205	20542	AT	0.205	0.209	Sell		7,929,387	489	LSE
01:42:05	0.205	71719	AT	0.205	0.206	Sell		7,908,845	488	LSE
01:42:05	0.205	150	AT	0.205	0.206	Sell		7,837,126	487	LSE
01:42:05	0.205	50	AT	0.205	0.206	Sell		7,836,976	486	LSE
01:42:05	0.205	50	AT	0.205	0.206	Sell		7,836,926	485	LSE
01:42:05	0.205	1	AT	0.205	0.206	Sell		7,836,876	484	LSE
01:42:05	0.205	500	AT	0.205	0.206	Sell		7,836,875	483	LSE
01:42:05	0.205	700	AT	0.205	0.206	Sell		7,836,375	482	LSE
01:41:54	0.206	2600	AT	0.205	0.206	Buy		7,835,675	481	LSE
01:41:40	0.206	100	AT	0.205	0.206	Buy		7,833,075	480	LSE
01:41:31	0.206	110000	O	0.205	0.206	Buy		7,832,975	479	LSE
01:41:31	0.206	777	AT	0.205	0.206	Buy		7,722,975	478	LSE
01:41:23	0.206	3300	AT	0.205	0.206	Buy		7,722,198	477	LSE
01:41:23	0.206	3300	AT	0.205	0.206	Buy		7,718,898	476	LSE
01:41:08	0.206	2000	AT	0.206	0.207	Sell		7,715,598	475	LSE
01:41:08	0.206	150	AT	0.206	0.207	Sell		7,713,598	474	LSE
01:41:08	0.206	100	AT	0.206	0.207	Sell		7,713,448	473	LSE
01:41:08	0.206	30	AT	0.206	0.207	Sell		7,713,348	472	LSE
01:41:08	0.206	50	AT	0.206	0.207	Sell		7,713,318	471	LSE
01:41:08	0.206	500	AT	0.206	0.207	Sell		7,713,268	470	LSE
01:40:59	0.206	20000	O	0.206	0.207	Sell		7,712,768	469	LSE
01:40:46	0.207	70	AT	0.207	0.208	Sell		7,692,768	468	LSE
01:40:46	0.207	20799	AT	0.207	0.208	Sell		7,692,698	467	LSE
01:40:46	0.207	70567	AT	0.207	0.208	Sell		7,671,899	466	LSE
01:40:46	0.207	1896	AT	0.207	0.208	Sell		7,601,332	465	LSE
01:40:46	0.207	71743	AT	0.207	0.208	Sell		7,599,436	464	LSE
01:40:46	0.207	150	AT	0.207	0.208	Sell		7,527,693	463	LSE
01:40:46	0.207	40	AT	0.207	0.208	Sell		7,527,543	462	LSE
01:40:46	0.207	30	AT	0.207	0.208	Sell		7,527,503	461	LSE
01:40:46	0.207	500	AT	0.207	0.208	Sell		7,527,473	460	LSE
01:40:41	0.208	120000	O	0.207	0.208	Buy		7,526,973	459	LSE
01:40:04	0.209	30000	AT	0.208	0.209	Buy		7,406,973	458	LSE
01:39:48	0.209	1000	AT	0.208	0.209	Buy		7,376,973	457	LSE
01:39:41	0.209	100	AT	0.208	0.209	Buy		7,375,973	456	LSE
01:39:18	0.209	100	AT	0.209	0.21	Sell		7,375,873	455	LSE
01:39:11	0.21	200	AT	0.209	0.21	Buy		7,375,773	454	LSE
01:38:53	0.21	50	AT	0.209	0.21	Buy		7,375,573	453	LSE
01:38:46	0.209	80	O	0.209	0.21	Sell		7,375,523	452	LSE
01:38:38	0.21	5	AT	0.21	0.211	Sell		7,375,443	451	LSE

Granite 3s Tsla

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions