Granite 3s Tsla (3STS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Granite 3s Tsla (3STS)
Granite 3s Tsla (3STS) Trades

Trade 401 - 351 (01:36-01:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:36:13	0.211	10000	AT	0.211	0.213	Sell		7,008,060	401	LSE
01:36:13	0.211	33	AT	0.211	0.213	Sell		6,998,060	400	LSE
01:35:47	0.212	7392	AT	0.212	0.213	Sell		6,998,027	399	LSE
01:35:34	0.212	1293	AT	0.212	0.213	Sell		6,990,635	398	LSE
01:35:01	0.212	21315	AT	0.212	0.214	Sell		6,989,342	397	LSE
01:33:38	0.212	30520	AT	0.211	0.212	Buy		6,968,027	396	LSE
01:33:36	0.212	22000	AT	0.211	0.212	Buy		6,937,507	395	LSE
01:33:36	0.212	1000	AT	0.212	0.216	Sell		6,915,507	394	LSE
01:33:36	0.212	1000	AT	0.212	0.216	Sell		6,914,507	393	LSE
01:33:36	0.213	250	AT	0.213	0.216	Sell		6,913,507	392	LSE
01:32:10	0.217	291	O	0.214	0.217	Buy		6,913,257	391	LSE
01:31:57	0.216	3249	O	0.214	0.216	Buy		6,912,966	390	LSE
01:27:40	0.212	59602	AT	0.212	0.216	Sell		6,909,717	389	LSE
01:27:40	0.212	200	AT	0.212	0.216	Sell		6,850,115	388	LSE
01:27:40	0.212	300	AT	0.212	0.216	Sell		6,849,915	387	LSE
01:27:40	0.212	1000	AT	0.212	0.216	Sell		6,849,615	386	LSE
01:27:40	0.212	500	AT	0.212	0.216	Sell		6,848,615	385	LSE
01:27:40	0.212	400	AT	0.212	0.216	Sell		6,848,115	384	LSE
01:25:37	0.213	1000	AT	0.213	0.217	Sell		6,847,715	383	LSE
01:25:37	0.213	237	AT	0.213	0.217	Sell		6,846,715	382	LSE
01:25:37	0.213	277	AT	0.213	0.217	Sell		6,846,478	381	LSE
01:25:37	0.213	500	AT	0.213	0.217	Sell		6,846,201	380	LSE
01:25:37	0.213	5000	AT	0.213	0.217	Sell		6,845,701	379	LSE
01:25:37	0.213	9000	AT	0.213	0.217	Sell		6,840,701	378	LSE
01:25:37	0.213	500	AT	0.213	0.217	Sell		6,831,701	377	LSE
01:25:37	0.213	500	AT	0.213	0.217	Sell		6,831,201	376	LSE
01:25:37	0.213	50000	AT	0.213	0.217	Sell		6,830,701	375	LSE
01:25:37	0.213	4645	AT	0.213	0.217	Sell		6,780,701	374	LSE
01:25:37	0.213	45355	AT	0.213	0.217	Sell		6,776,056	373	LSE
01:25:37	0.213	500	AT	0.213	0.217	Sell		6,730,701	372	LSE
01:25:37	0.213	3500	AT	0.213	0.217	Sell		6,730,201	371	LSE
01:25:37	0.213	138	AT	0.213	0.217	Sell		6,726,701	370	LSE
01:25:37	0.213	1080	AT	0.213	0.217	Sell		6,726,563	369	LSE
01:25:37	0.213	1000	AT	0.213	0.217	Sell		6,725,483	368	LSE
01:25:37	0.213	50	AT	0.213	0.217	Sell		6,724,483	367	LSE
01:25:37	0.213	200	AT	0.213	0.217	Sell		6,724,433	366	LSE
01:25:37	0.213	18599	AT	0.213	0.217	Sell		6,724,233	365	LSE
01:23:35	0.214	1000	AT	0.213	0.214	Buy		6,705,634	364	LSE
01:23:31	0.214	1000	AT	0.213	0.214	Buy		6,704,634	363	LSE
01:22:59	0.214	1000	AT	0.213	0.214	Buy		6,703,634	362	LSE
01:22:54	0.214	1000	AT	0.213	0.214	Buy		6,702,634	361	LSE
01:22:20	0.214	1000	AT	0.213	0.214	Buy		6,701,634	360	LSE
01:22:15	0.214	1000	AT	0.213	0.214	Buy		6,700,634	359	LSE
01:22:11	0.214	1000	AT	0.213	0.214	Buy		6,699,634	358	LSE
01:21:56	0.214	500	AT	0.213	0.214	Buy		6,698,634	357	LSE
01:21:52	0.214	500	AT	0.213	0.214	Buy		6,698,134	356	LSE
01:15:20	0.214	50	O	0.213	0.214	Buy		6,697,634	355	LSE
01:14:38	0.215	100	O	0.213	0.215	Buy		6,697,584	354	LSE
01:14:01	0.214	423	AT	0.213	0.214	Buy		6,697,484	353	LSE
01:11:43	0.214	200	AT	0.214	0.215	Sell		6,697,061	352	LSE
01:05:47	0.213	4558	O	0.213	0.215	Sell		6,696,861	351	LSE

Granite 3s Tsla

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions