Granite 3s Tsla (3STS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Granite 3s Tsla (3STS)
Granite 3s Tsla (3STS) Trades

Last trades on 16/12/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:00:01	0.238	5298	O	0.185	0.188			18,946,464	1021	LSE
03:35:27	0.188	44600	UT	0.185	0.188	Buy		18,941,166	1020	LSE
03:30:00	0.185	400	AT	0.185	0.188	Sell		18,896,566	1019	LSE
03:30:00	0.185	1000	AT	0.185	0.188	Sell		18,896,166	1018	LSE
03:30:00	0.185	3000	AT	0.185	0.188	Sell		18,895,166	1017	LSE
03:30:00	0.185	1000	AT	0.185	0.188	Sell		18,892,166	1016	LSE
03:29:24	0.186	3300	AT	0.185	0.186	Buy		18,891,166	1015	LSE
03:29:24	0.186	3300	AT	0.185	0.186	Buy		18,887,866	1014	LSE
03:29:22	0.186	1000	AT	0.186	0.188	Sell		18,884,566	1013	LSE
03:29:22	0.186	250	AT	0.186	0.188	Sell		18,883,566	1012	LSE
03:29:02	0.187	2000	AT	0.187	0.188	Sell		18,883,316	1011	LSE
03:29:02	0.187	36462	AT	0.187	0.188	Sell		18,881,316	1010	LSE
03:28:46	0.188	14447	O	0.187	0.188	Buy		18,844,854	1009	LSE
03:28:46	0.188	5000	AT	0.187	0.188	Buy		18,830,407	1008	LSE
03:27:58	0.188	50	AT	0.186	0.188	Buy		18,825,407	1007	LSE
03:27:48	0.186	50	AT	0.186	0.188	Sell		18,825,357	1006	LSE
03:27:41	0.188	2000	AT	0.186	0.188	Buy		18,825,307	1005	LSE
03:27:13	0.188	30000	AT	0.185	0.188	Buy		18,823,307	1004	LSE
03:27:12	0.187	100	AT	0.187	0.188	Sell		18,793,307	1003	LSE
03:27:12	0.187	10000	AT	0.187	0.188	Sell		18,793,207	1002	LSE
03:27:02	0.188	100	AT	0.187	0.188	Buy		18,783,207	1001	LSE
03:26:59	0.188	33438	AT	0.187	0.188	Buy		18,783,107	1000	LSE
03:26:58	0.189	6702	O	0.187	0.188	Buy		18,749,669	999	LSE
03:26:58	0.188	5	AT	0.188	0.189	Sell		18,742,967	998	LSE
03:26:58	0.188	2000	AT	0.188	0.189	Sell		18,742,962	997	LSE
03:26:58	0.188	200	AT	0.188	0.189	Sell		18,740,962	996	LSE
03:26:09	0.19	5	AT	0.188	0.19	Buy		18,740,762	995	LSE
03:25:55	0.19	16840	AT	0.188	0.19	Buy		18,740,757	994	LSE
03:25:47	0.19	1000	AT	0.189	0.19	Buy		18,723,917	993	LSE
03:25:08	0.19	1000	AT	0.19	0.191	Sell		18,722,917	992	LSE
03:24:07	0.191	73323	AT	0.189	0.191	Buy		18,721,917	991	LSE
03:23:45	0.19	5	O	0.188	0.19	Buy		18,648,594	990	LSE
03:23:45	0.19	20016	O	0.188	0.19	Buy		18,648,589	989	LSE
03:23:39	0.19	7000	AT	0.188	0.19	Buy		18,628,573	988	LSE
03:23:23	0.19	10000	AT	0.188	0.19	Buy		18,621,573	987	LSE
03:22:52	0.19	1934	AT	0.188	0.19	Buy		18,611,573	986	LSE
03:22:33	0.19	41	AT	0.188	0.19	Buy		18,609,639	985	LSE
03:22:16	0.189	3	AT	0.189	0.19	Sell		18,609,598	984	LSE
03:22:16	0.189	2000	AT	0.189	0.19	Sell		18,609,595	983	LSE
03:22:16	0.189	75836	AT	0.189	0.19	Sell		18,607,595	982	LSE
03:22:15	0.19	600	AT	0.189	0.19	Buy		18,531,759	981	LSE
03:22:13	0.19	1000	AT	0.189	0.19	Buy		18,531,159	980	LSE
03:22:04	0.19	1000	AT	0.189	0.19	Buy		18,530,159	979	LSE
03:21:55	0.19	40	O	0.189	0.19	Buy		18,529,159	978	LSE
03:21:55	0.19	30000	AT	0.189	0.19	Buy		18,529,119	977	LSE
03:20:56	0.189	80	AT	0.189	0.191	Sell		18,499,119	976	LSE
03:20:31	0.191	30000	AT	0.189	0.191	Buy		18,499,039	975	LSE
03:20:30	0.191	1876	AT	0.189	0.191	Buy		18,469,039	974	LSE
03:19:46	0.19	250	O	0.189	0.19	Buy		18,467,163	973	LSE
03:19:46	0.19	500	O	0.189	0.19	Buy		18,466,913	972	LSE
03:19:46	0.189	17450	AT	0.189	0.19	Sell		18,466,413	971	LSE
03:19:46	0.189	300	AT	0.189	0.19	Sell		18,448,963	970	LSE
03:19:46	0.189	200	AT	0.189	0.19	Sell		18,448,663	969	LSE
03:19:38	0.19	1000	AT	0.19	0.191	Sell		18,448,463	968	LSE
03:19:38	0.19	1000	AT	0.19	0.191	Sell		18,447,463	967	LSE
03:19:33	0.191	20	AT	0.19	0.191	Buy		18,446,463	966	LSE
03:18:56	0.192	1353	AT	0.19	0.192	Buy		18,446,443	965	LSE
03:18:04	0.19	3000	AT	0.19	0.193	Sell		18,445,090	964	LSE
03:18:04	0.19	3000	AT	0.19	0.193	Sell		18,442,090	963	LSE
03:17:58	0.192	5	AT	0.192	0.193	Sell		18,439,090	962	LSE
03:17:45	0.194	6487	O	0.192	0.194	Buy		18,439,085	961	LSE
03:16:56	0.194	100	O	0.192	0.194	Buy		18,432,598	960	LSE
03:16:56	0.194	20000	AT	0.194	0.195	Sell		18,432,498	959	LSE
03:15:36	0.193	3280	AT	0.192	0.193	Buy		18,412,498	958	LSE
03:15:36	0.193	5500	AT	0.192	0.193	Buy		18,409,218	957	LSE
03:15:34	0.193	5	AT	0.192	0.193	Buy		18,403,718	956	LSE
03:15:11	0.193	10000	O	0.191	0.193	Buy		18,403,713	955	LSE
03:15:09	0.192	10	O	0.191	0.192	Buy		18,393,713	954	LSE
03:15:09	0.191	7163	O	0.191	0.192	Sell		18,393,703	953	LSE
03:15:08	0.19	48867	AT	0.19	0.192	Sell		18,386,540	952	LSE
03:15:08	0.19	46193	O	0.19	0.192	Sell		18,337,673	951	LSE

Granite 3s Tsla

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions