Granite 3s Tsla (3STS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Granite 3s Tsla (3STS)
Granite 3s Tsla (3STS) Trades

Trade 351 - 301 (01:05-23:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:05:47	0.213	4558	O	0.213	0.215	Sell		6,696,861	351	LSE
01:05:47	0.215	1590	O	0.213	0.215	Buy		6,692,303	350	LSE
01:05:17	0.215	14308	AT	0.213	0.215	Buy		6,690,713	349	LSE
01:04:27	0.213	100	O	0.213	0.215	Sell		6,676,405	348	LSE
01:03:18	0.213	10000	AT	0.213	0.215	Sell		6,676,305	347	LSE
01:02:27	0.213	10000	AT	0.213	0.215	Sell		6,666,305	346	LSE
01:02:27	0.215	24	AT	0.213	0.215	Buy		6,656,305	345	LSE
01:01:43	0.215	500	AT	0.213	0.215	Buy		6,656,281	344	LSE
00:59:11	0.215	200	AT	0.213	0.215	Buy		6,655,781	343	LSE
00:54:51	0.215	9	AT	0.213	0.215	Buy		6,655,581	342	LSE
00:54:32	0.215	500	AT	0.213	0.215	Buy		6,655,572	341	LSE
00:54:19	0.215	112	AT	0.213	0.215	Buy		6,655,072	340	LSE
00:54:19	0.215	138	AT	0.213	0.215	Buy		6,654,960	339	LSE
00:51:37	0.213	3000	O	0.213	0.215	Sell		6,654,822	338	LSE
00:46:24	0.213	1000	AT	0.213	0.214	Sell		6,651,822	337	LSE
00:37:30	0.215	1527	AT	0.213	0.215	Buy		6,650,822	336	LSE
00:25:42	0.214	31500	AT	0.213	0.214	Buy		6,649,295	335	LSE
00:24:26	0.214	2590	AT	0.214	0.215	Sell		6,617,795	334	LSE
00:22:47	0.214	540	AT	0.214	0.218	Sell		6,615,205	333	LSE
00:22:47	0.214	67073	AT	0.214	0.215	Sell		6,614,665	332	LSE
00:22:47	0.214	20	AT	0.214	0.215	Sell		6,547,592	331	LSE
00:22:47	0.214	3000	AT	0.214	0.215	Sell		6,547,572	330	LSE
00:14:17	0.215	70	AT	0.215	0.216	Sell		6,544,572	329	LSE
00:14:17	0.215	10	AT	0.215	0.216	Sell		6,544,502	328	LSE
00:11:41	0.216	10	AT	0.216	0.217	Sell		6,544,492	327	LSE
00:09:24	0.216	10	AT	0.215	0.216	Buy		6,544,482	326	LSE
00:09:16	0.216	4	O	0.215	0.216	Buy		6,544,472	325	LSE
00:07:59	0.216	10	AT	0.214	0.216	Buy		6,544,468	324	LSE
00:07:25	0.216	100	AT	0.214	0.216	Buy		6,544,458	323	LSE
00:00:03	0.216	1913	AT	0.214	0.216	Buy		6,544,358	322	LSE
23:57:19	0.213	10000	AT	0.213	0.215	Sell		6,542,445	321	LSE
23:47:14	0.214	2429	AT	0.213	0.214	Buy		6,532,445	320	LSE
23:47:14	0.214	3300	AT	0.213	0.214	Buy		6,530,016	319	LSE
23:46:59	0.214	3300	AT	0.213	0.214	Buy		6,526,716	318	LSE
23:46:59	0.214	3300	AT	0.213	0.214	Buy		6,523,416	317	LSE
23:46:26	0.214	5500	AT	0.213	0.214	Buy		6,520,116	316	LSE
23:44:36	0.214	50	AT	0.213	0.214	Buy		6,514,616	315	LSE
23:44:30	0.214	50	AT	0.213	0.214	Buy		6,514,566	314	LSE
23:40:59	0.214	50	AT	0.213	0.214	Buy		6,514,516	313	LSE
23:35:54	0.215	50	AT	0.213	0.215	Buy		6,514,466	312	LSE
23:35:45	0.215	50	AT	0.213	0.215	Buy		6,514,416	311	LSE
23:35:30	0.215	3000	AT	0.213	0.215	Buy		6,514,366	310	LSE
23:35:10	0.215	500	AT	0.213	0.215	Buy		6,511,366	309	LSE
23:30:29	0.214	50	AT	0.214	0.215	Sell		6,510,866	308	LSE
23:29:42	0.214	67	AT	0.214	0.218	Sell		6,510,816	307	LSE
23:26:59	0.214	450	AT	0.213	0.214	Buy		6,510,749	306	LSE
23:26:32	0.214	250	AT	0.214	0.215	Sell		6,510,299	305	LSE
23:26:32	0.214	20	AT	0.214	0.215	Sell		6,510,049	304	LSE
23:25:37	0.215	20000	AT	0.214	0.215	Buy		6,510,029	303	LSE
23:25:21	0.215	250	AT	0.214	0.215	Buy		6,490,029	302	LSE
23:21:49	0.214	4364	AT	0.213	0.214	Buy		6,489,779	301	LSE

Granite 3s Tsla

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions