Granite 3s Tsla (3STS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Granite 3s Tsla (3STS)
Granite 3s Tsla (3STS) Trades

Trade 201 - 151 (21:03-20:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:03:32	0.213	14371	AT	0.212	0.213	Buy		5,888,957	201	LSE
21:02:32	0.213	1	AT	0.212	0.213	Buy		5,874,586	200	LSE
21:02:27	0.213	20	AT	0.212	0.213	Buy		5,874,585	199	LSE
21:02:25	0.212	1	AT	0.212	0.213	Sell		5,874,565	198	LSE
21:02:21	0.212	20	AT	0.212	0.213	Sell		5,874,564	197	LSE
21:01:53	0.213	1000	AT	0.212	0.213	Buy		5,874,544	196	LSE
21:01:20	0.213	1000	AT	0.212	0.213	Buy		5,873,544	195	LSE
21:00:52	0.213	1000	AT	0.212	0.213	Buy		5,872,544	194	LSE
21:00:37	0.213	36070	AT	0.213	0.214	Sell		5,871,544	193	LSE
20:58:37	0.214	30000	AT	0.213	0.214	Buy		5,835,474	192	LSE
20:58:24	0.213	3300	AT	0.213	0.214	Sell		5,805,474	191	LSE
20:58:24	0.213	10630	AT	0.213	0.214	Sell		5,802,174	190	LSE
20:58:24	0.213	800	AT	0.213	0.214	Sell		5,791,544	189	LSE
20:58:24	0.213	1770	AT	0.213	0.214	Sell		5,790,744	188	LSE
20:58:24	0.213	3230	AT	0.213	0.214	Sell		5,788,974	187	LSE
20:58:24	0.213	30	AT	0.213	0.214	Sell		5,785,744	186	LSE
20:58:24	0.213	20	AT	0.213	0.214	Sell		5,785,714	185	LSE
20:58:24	0.213	20	AT	0.213	0.214	Sell		5,785,694	184	LSE
20:58:22	0.214	1	AT	0.213	0.214	Buy		5,785,674	183	LSE
20:58:02	0.214	12000	AT	0.213	0.214	Buy		5,785,673	182	LSE
20:57:44	0.214	1000	AT	0.213	0.214	Buy		5,773,673	181	LSE
20:57:09	0.214	1000	AT	0.214	0.215	Sell		5,772,673	180	LSE
20:56:06	0.214	1000	AT	0.213	0.214	Buy		5,771,673	179	LSE
20:55:48	0.214	1000	AT	0.214	0.215	Sell		5,770,673	178	LSE
20:54:59	0.214	500	AT	0.214	0.215	Sell		5,769,673	177	LSE
20:54:59	0.214	30	AT	0.214	0.215	Sell		5,769,173	176	LSE
20:54:59	0.214	20	AT	0.214	0.215	Sell		5,769,143	175	LSE
20:52:47	0.215	1000	AT	0.214	0.215	Buy		5,769,123	174	LSE
20:51:30	0.215	8	AT	0.214	0.215	Buy		5,768,123	173	LSE
20:49:29	0.215	1000	AT	0.214	0.215	Buy		5,768,115	172	LSE
20:48:51	0.215	450	AT	0.215	0.216	Sell		5,767,115	171	LSE
20:48:30	0.215	50	AT	0.215	0.216	Sell		5,766,665	170	LSE
20:48:30	0.215	950	AT	0.215	0.216	Sell		5,766,615	169	LSE
20:47:40	0.215	50	AT	0.215	0.216	Sell		5,765,665	168	LSE
20:41:56	0.215	1376	AT	0.214	0.215	Buy		5,765,615	167	LSE
20:41:56	0.215	1303	AT	0.215	0.216	Sell		5,764,239	166	LSE
20:41:56	0.215	1388	AT	0.215	0.216	Sell		5,762,936	165	LSE
20:41:56	0.215	1	AT	0.215	0.216	Sell		5,761,548	164	LSE
20:41:56	0.215	1000	AT	0.215	0.216	Sell		5,761,547	163	LSE
20:41:56	0.215	4000	AT	0.215	0.216	Sell		5,760,547	162	LSE
20:41:56	0.215	28360	AT	0.215	0.216	Sell		5,756,547	161	LSE
20:41:45	0.215	69767	AT	0.215	0.216	Sell		5,728,187	160	LSE
20:41:45	0.215	69767	AT	0.215	0.216	Sell		5,658,420	159	LSE
20:41:45	0.215	69767	AT	0.215	0.216	Sell		5,588,653	158	LSE
20:41:45	0.215	5500	AT	0.215	0.216	Sell		5,518,886	157	LSE
20:41:45	0.215	11282	AT	0.215	0.216	Sell		5,513,386	156	LSE
20:41:45	0.215	500	AT	0.215	0.216	Sell		5,502,104	155	LSE
20:41:45	0.215	50000	AT	0.215	0.216	Sell		5,501,604	154	LSE
20:41:45	0.215	1	AT	0.215	0.216	Sell		5,451,604	153	LSE
20:41:45	0.215	138	AT	0.215	0.216	Sell		5,451,603	152	LSE
20:41:45	0.215	2446	AT	0.215	0.216	Sell		5,451,465	151	LSE

Granite 3s Tsla

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions