Granite 3s Tsla (3STS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Granite 3s Tsla (3STS)
Granite 3s Tsla (3STS) Trades

Trade 151 - 101 (20:41-20:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:41:45	0.215	2446	AT	0.215	0.216	Sell		5,451,465	151	LSE
20:41:45	0.215	5400	AT	0.215	0.216	Sell		5,449,019	150	LSE
20:40:45	0.215	8500	O	0.215	0.216	Sell		5,443,619	149	LSE
20:37:20	0.216	2928	O	0.215	0.216	Buy		5,435,119	148	LSE
20:26:18	0.216	1000	AT	0.215	0.216	Buy		5,432,191	147	LSE
20:25:50	0.216	3300	AT	0.215	0.216	Buy		5,431,191	146	LSE
20:25:47	0.216	23100	AT	0.215	0.216	Buy		5,427,891	145	LSE
20:24:57	0.216	1500	AT	0.215	0.216	Buy		5,404,791	144	LSE
20:22:35	0.216	7689	AT	0.215	0.216	Buy		5,403,291	143	LSE
20:21:48	0.216	1176	AT	0.215	0.216	Buy		5,395,602	142	LSE
20:19:38	0.215	71	O	0.215	0.216	Sell		5,394,426	141	LSE
20:18:53	0.216	500	AT	0.215	0.216	Buy		5,394,355	140	LSE
20:17:49	0.216	180000	AT	0.215	0.216	Buy		5,393,855	139	LSE
20:17:44	0.216	10	O	0.215	0.216	Buy		5,213,855	138	LSE
20:16:40	0.216	500	AT	0.215	0.216	Buy		5,213,845	137	LSE
20:14:16	0.215	8030	AT	0.215	0.217	Sell		5,213,345	136	LSE
20:14:16	0.216	970	AT	0.216	0.217	Sell		5,205,315	135	LSE
20:14:16	0.217	30	AT	0.216	0.217	Buy		5,204,345	134	LSE
20:14:09	0.216	30	AT	0.216	0.217	Sell		5,204,315	133	LSE
20:11:04	0.215	36570	AT	0.215	0.217	Sell		5,204,285	132	LSE
20:11:04	0.215	5235	AT	0.215	0.217	Sell		5,167,715	131	LSE
20:11:04	0.215	30	AT	0.215	0.217	Sell		5,162,480	130	LSE
20:11:04	0.215	20	AT	0.215	0.217	Sell		5,162,450	129	LSE
20:11:04	0.216	20	AT	0.216	0.217	Sell		5,162,430	128	LSE
20:09:28	0.217	10	O	0.216	0.217	Buy		5,162,410	127	LSE
20:08:57	0.217	1000	AT	0.217	0.218	Sell		5,162,400	126	LSE
20:08:57	0.217	10000	AT	0.217	0.218	Sell		5,161,400	125	LSE
20:08:57	0.217	20	AT	0.217	0.218	Sell		5,151,400	124	LSE
20:07:11	0.218	229	O	0.217	0.218	Buy		5,151,380	123	LSE
20:06:27	0.218	10	AT	0.217	0.218	Buy		5,151,151	122	LSE
20:05:09	0.215	110	AT	0.215	0.218	Sell		5,151,141	121	LSE
20:01:27	0.215	5000	O	0.213	0.215	Buy		5,151,031	120	LSE
20:01:11	0.216	30000	AT	0.216	0.22	Sell		5,146,031	119	LSE
20:01:00	0.22	10000	O	0.216	0.22	Buy		5,116,031	118	LSE
20:00:35	0.216	48387	AT	0.216	0.217	Sell		5,106,031	117	LSE
20:00:35	0.216	225741	AT	0.216	0.217	Sell		5,057,644	116	LSE
20:00:35	0.216	517110	AT	0.216	0.217	Sell		4,831,903	115	LSE
20:00:34	0.216	270152	AT	0.216	0.217	Sell		4,314,793	114	LSE
20:00:34	0.216	854539	AT	0.216	0.217	Sell		4,044,641	113	LSE
20:00:34	0.216	427269	AT	0.216	0.217	Sell		3,190,102	112	LSE
20:00:34	0.216	7700	AT	0.216	0.217	Sell		2,762,833	111	LSE
20:00:34	0.216	861205	AT	0.216	0.217	Sell		2,755,133	110	LSE
20:00:34	0.216	5500	AT	0.216	0.217	Sell		1,893,928	109	LSE
20:00:34	0.216	430602	AT	0.216	0.217	Sell		1,888,428	108	LSE
20:00:34	0.216	7700	AT	0.216	0.217	Sell		1,457,826	107	LSE
20:00:34	0.216	455289	AT	0.216	0.217	Sell		1,450,126	106	LSE
20:00:34	0.216	15400	AT	0.216	0.217	Sell		994,837	105	LSE
20:00:34	0.216	444734	AT	0.213	0.216	Buy		979,437	104	LSE
20:00:34	0.216	42190	AT	0.213	0.216	Buy		534,703	103	LSE
20:00:31	0.215	161	AT	0.215	0.216	Sell		492,513	102	LSE
20:00:31	0.215	1000	AT	0.215	0.216	Sell		492,352	101	LSE

Granite 3s Tsla

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions