Granite 3s Tsla (3STS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Granite 3s Tsla (3STS)
Granite 3s Tsla (3STS) Trades

Trade 601 - 551 (02:22-02:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:22:30	0.205	9464	AT	0.205	0.208	Sell		13,595,731	601	LSE
02:22:30	0.205	10398	AT	0.205	0.208	Sell		13,586,267	600	LSE
02:22:30	0.205	11356	AT	0.205	0.208	Sell		13,575,869	599	LSE
02:22:29	0.205	1058	AT	0.205	0.208	Sell		13,564,513	598	LSE
02:22:29	0.205	5000	AT	0.205	0.208	Sell		13,563,455	597	LSE
02:22:29	0.205	500	AT	0.205	0.208	Sell		13,558,455	596	LSE
02:22:29	0.205	500	AT	0.205	0.208	Sell		13,557,955	595	LSE
02:22:29	0.205	300	AT	0.205	0.208	Sell		13,557,455	594	LSE
02:22:29	0.205	2000	AT	0.205	0.208	Sell		13,557,155	593	LSE
02:22:29	0.205	1000	AT	0.205	0.208	Sell		13,555,155	592	LSE
02:22:29	0.206	1000	AT	0.206	0.208	Sell		13,554,155	591	LSE
02:22:08	0.208	74	O	0.206	0.208	Buy		13,553,155	590	LSE
02:21:49	0.206	50000	O	0.206	0.208	Sell		13,553,081	589	LSE
02:21:45	0.208	1000	O	0.206	0.208	Buy		13,503,081	588	LSE
02:21:38	0.206	50000	O	0.206	0.208	Sell		13,502,081	587	LSE
02:21:27	0.207	50000	O	0.207	0.209	Sell		13,452,081	586	LSE
02:21:07	0.209	2700	AT	0.208	0.209	Buy		13,402,081	585	LSE
02:21:07	0.209	7700	AT	0.208	0.209	Buy		13,399,381	584	LSE
02:21:06	0.209	3300	AT	0.208	0.209	Buy		13,391,681	583	LSE
02:21:06	0.209	3300	AT	0.208	0.209	Buy		13,388,381	582	LSE
02:21:05	0.209	3300	AT	0.208	0.209	Buy		13,385,081	581	LSE
02:21:04	0.209	6600	AT	0.208	0.209	Buy		13,381,781	580	LSE
02:21:04	0.209	5500	AT	0.208	0.209	Buy		13,375,181	579	LSE
02:20:10	0.209	80	AT	0.206	0.209	Buy		13,369,681	578	LSE
02:20:08	0.209	10000	AT	0.206	0.209	Buy		13,369,601	577	LSE
02:19:59	0.208	80	AT	0.205	0.208	Buy		13,359,601	576	LSE
02:19:36	0.208	500	AT	0.205	0.208	Buy		13,359,521	575	LSE
02:19:03	0.208	500	AT	0.205	0.208	Buy		13,359,021	574	LSE
02:19:01	0.205	50000	O	0.205	0.208	Sell		13,358,521	573	LSE
02:18:31	0.205	320000	O	0.205	0.209	Sell		13,308,521	572	LSE
02:18:31	0.208	1000	AT	0.208	0.209	Sell		12,988,521	571	LSE
02:16:42	0.208	1080	AT	0.208	0.21	Sell		12,987,521	570	LSE
02:16:42	0.208	1000	AT	0.208	0.21	Sell		12,986,441	569	LSE
02:16:42	0.208	300	AT	0.208	0.21	Sell		12,985,441	568	LSE
02:15:08	0.209	1000	AT	0.208	0.209	Buy		12,985,141	567	LSE
02:14:57	0.209	100	AT	0.208	0.209	Buy		12,984,141	566	LSE
02:14:45	0.209	50	AT	0.208	0.209	Buy		12,984,041	565	LSE
02:14:41	0.209	500	O	0.208	0.209	Buy		12,983,991	564	LSE
02:13:39	0.21	6367	AT	0.21	0.211	Sell		12,983,491	563	LSE
02:13:22	0.211	1100	AT	0.21	0.211	Buy		12,977,124	562	LSE
02:13:17	0.21	19174	AT	0.21	0.211	Sell		12,976,024	561	LSE
02:13:17	0.21	4459	AT	0.208	0.21	Buy		12,956,850	560	LSE
02:12:52	0.21	1080	AT	0.208	0.21	Buy		12,952,391	559	LSE
02:09:32	0.21	5	AT	0.209	0.21	Buy		12,951,311	558	LSE
02:09:07	0.21	3300	AT	0.209	0.21	Buy		12,951,306	557	LSE
02:09:06	0.21	3300	AT	0.209	0.21	Buy		12,948,006	556	LSE
02:09:06	0.21	5500	AT	0.209	0.21	Buy		12,944,706	555	LSE
02:09:06	0.21	5500	AT	0.209	0.21	Buy		12,939,206	554	LSE
02:08:36	0.21	3300	AT	0.209	0.21	Buy		12,933,706	553	LSE
02:08:35	0.21	3300	AT	0.209	0.21	Buy		12,930,406	552	LSE
02:08:35	0.21	10	AT	0.209	0.21	Buy		12,927,106	551	LSE

Granite 3s Tsla

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions