Granite 3s Tsla (3STS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Granite 3s Tsla (3STS)
Granite 3s Tsla (3STS) Trades

Trade 651 - 601 (02:25-02:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:25:22	0.204	4200	AT	0.204	0.205	Sell		13,840,183	651	LSE
02:25:09	0.205	5	O	0.204	0.205	Buy		13,835,983	650	LSE
02:25:09	0.205	5000	AT	0.204	0.205	Buy		13,835,978	649	LSE
02:24:56	0.205	79	O	0.204	0.205	Buy		13,830,978	648	LSE
02:24:51	0.205	10	O	0.204	0.205	Buy		13,830,899	647	LSE
02:24:44	0.204	4200	AT	0.204	0.205	Sell		13,830,889	646	LSE
02:24:44	0.204	4200	AT	0.204	0.205	Sell		13,826,689	645	LSE
02:24:44	0.204	4200	AT	0.204	0.205	Sell		13,822,489	644	LSE
02:24:43	0.204	930	AT	0.204	0.205	Sell		13,818,289	643	LSE
02:24:43	0.204	4200	AT	0.204	0.205	Sell		13,817,359	642	LSE
02:24:43	0.204	1400	AT	0.204	0.205	Sell		13,813,159	641	LSE
02:24:43	0.204	2800	AT	0.204	0.205	Sell		13,811,759	640	LSE
02:24:43	0.204	2200	AT	0.204	0.205	Sell		13,808,959	639	LSE
02:24:43	0.204	2000	AT	0.204	0.205	Sell		13,806,759	638	LSE
02:24:42	0.205	356	O	0.204	0.205	Buy		13,804,759	637	LSE
02:24:20	0.205	40	O	0.204	0.205	Buy		13,804,403	636	LSE
02:24:03	0.205	1000	AT	0.204	0.205	Buy		13,804,363	635	LSE
02:23:38	0.205	1000	AT	0.204	0.205	Buy		13,803,363	634	LSE
02:23:38	0.205	5000	O	0.204	0.205	Buy		13,802,363	633	LSE
02:23:33	0.205	50	O	0.204	0.205	Buy		13,797,363	632	LSE
02:23:31	0.205	100	O	0.204	0.205	Buy		13,797,313	631	LSE
02:23:26	0.204	50	O	0.204	0.205	Sell		13,797,213	630	LSE
02:23:24	0.205	80	O	0.204	0.205	Buy		13,797,163	629	LSE
02:23:20	0.205	1000	O	0.204	0.205	Buy		13,797,083	628	LSE
02:22:51	0.204	33600	AT	0.204	0.208	Sell		13,796,083	627	LSE
02:22:51	0.204	500	AT	0.204	0.208	Sell		13,762,483	626	LSE
02:22:51	0.204	10	AT	0.204	0.208	Sell		13,761,983	625	LSE
02:22:51	0.204	50	AT	0.204	0.208	Sell		13,761,973	624	LSE
02:22:51	0.204	50	AT	0.204	0.208	Sell		13,761,923	623	LSE
02:22:51	0.204	50	AT	0.204	0.208	Sell		13,761,873	622	LSE
02:22:51	0.205	66337	AT	0.205	0.208	Sell		13,761,823	621	LSE
02:22:32	0.205	4398	AT	0.205	0.209	Sell		13,695,486	620	LSE
02:22:32	0.205	5096	AT	0.205	0.209	Sell		13,691,088	619	LSE
02:22:32	0.205	4200	AT	0.205	0.209	Sell		13,685,992	618	LSE
02:22:32	0.205	7215	AT	0.205	0.209	Sell		13,681,792	617	LSE
02:22:32	0.205	4200	AT	0.205	0.209	Sell		13,674,577	616	LSE
02:22:32	0.205	4200	AT	0.205	0.209	Sell		13,670,377	615	LSE
02:22:32	0.205	4200	AT	0.205	0.209	Sell		13,666,177	614	LSE
02:22:32	0.205	4200	AT	0.205	0.208	Sell		13,661,977	613	LSE
02:22:31	0.205	4200	AT	0.205	0.209	Sell		13,657,777	612	LSE
02:22:31	0.205	4200	AT	0.205	0.209	Sell		13,653,577	611	LSE
02:22:30	0.205	4200	AT	0.205	0.208	Sell		13,649,377	610	LSE
02:22:30	0.205	4200	AT	0.205	0.208	Sell		13,645,177	609	LSE
02:22:30	0.205	4648	AT	0.205	0.208	Sell		13,640,977	608	LSE
02:22:30	0.205	5178	AT	0.205	0.208	Sell		13,636,329	607	LSE
02:22:30	0.205	5717	AT	0.205	0.208	Sell		13,631,151	606	LSE
02:22:30	0.205	6363	AT	0.205	0.208	Sell		13,625,434	605	LSE
02:22:30	0.205	7011	AT	0.205	0.208	Sell		13,619,071	604	LSE
02:22:30	0.205	7776	AT	0.205	0.208	Sell		13,612,060	603	LSE
02:22:30	0.205	8553	AT	0.205	0.208	Sell		13,604,284	602	LSE
02:22:30	0.205	9464	AT	0.205	0.208	Sell		13,595,731	601	LSE

Granite 3s Tsla

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions