Granite 3s Tsla (3STS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Granite 3s Tsla (3STS)
Granite 3s Tsla (3STS) Trades

Trade 451 - 401 (01:38-01:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:38:38	0.21	5	AT	0.21	0.211	Sell		7,375,443	451	LSE
01:38:38	0.21	1000	AT	0.21	0.211	Sell		7,375,438	450	LSE
01:38:38	0.21	49	AT	0.21	0.211	Sell		7,374,438	449	LSE
01:38:24	0.211	1000	AT	0.21	0.211	Buy		7,374,389	448	LSE
01:38:20	0.211	5000	AT	0.21	0.211	Buy		7,373,389	447	LSE
01:38:18	0.211	87	AT	0.21	0.211	Buy		7,368,389	446	LSE
01:37:58	0.211	329	AT	0.21	0.211	Buy		7,368,302	445	LSE
01:37:53	0.211	140000	O	0.21	0.211	Buy		7,367,973	444	LSE
01:37:44	0.21	1000	AT	0.209	0.21	Buy		7,227,973	443	LSE
01:37:42	0.209	50	AT	0.209	0.21	Sell		7,226,973	442	LSE
01:37:23	0.21	5500	AT	0.209	0.21	Buy		7,226,923	441	LSE
01:37:06	0.21	71575	AT	0.207	0.21	Buy		7,221,423	440	LSE
01:36:15	0.211	200	O	0.207	0.211	Buy		7,149,848	439	LSE
01:36:15	0.208	70	AT	0.208	0.212	Sell		7,149,648	438	LSE
01:36:15	0.208	5660	AT	0.208	0.212	Sell		7,149,578	437	LSE
01:36:15	0.208	100	AT	0.208	0.212	Sell		7,143,918	436	LSE
01:36:15	0.208	30	AT	0.208	0.212	Sell		7,143,818	435	LSE
01:36:15	0.208	30	AT	0.208	0.212	Sell		7,143,788	434	LSE
01:36:15	0.209	30	AT	0.209	0.212	Sell		7,143,758	433	LSE
01:36:15	0.209	20	AT	0.209	0.212	Sell		7,143,728	432	LSE
01:36:15	0.209	500	AT	0.209	0.212	Sell		7,143,708	431	LSE
01:36:15	0.21	13068	AT	0.21	0.212	Sell		7,143,208	430	LSE
01:36:15	0.211	47728	AT	0.211	0.212	Sell		7,130,140	429	LSE
01:36:13	0.21	16932	AT	0.21	0.213	Sell		7,082,412	428	LSE
01:36:13	0.21	10	AT	0.21	0.213	Sell		7,065,480	427	LSE
01:36:13	0.21	1500	AT	0.21	0.213	Sell		7,065,470	426	LSE
01:36:13	0.21	20	AT	0.21	0.213	Sell		7,063,970	425	LSE
01:36:13	0.21	400	AT	0.21	0.213	Sell		7,063,950	424	LSE
01:36:13	0.21	40	AT	0.21	0.213	Sell		7,063,550	423	LSE
01:36:13	0.21	500	AT	0.21	0.213	Sell		7,063,510	422	LSE
01:36:13	0.21	3140	AT	0.21	0.213	Sell		7,063,010	421	LSE
01:36:13	0.21	3282	AT	0.21	0.213	Sell		7,059,870	420	LSE
01:36:13	0.21	100	AT	0.21	0.213	Sell		7,056,588	419	LSE
01:36:13	0.21	1000	AT	0.21	0.213	Sell		7,056,488	418	LSE
01:36:13	0.21	1	AT	0.21	0.213	Sell		7,055,488	417	LSE
01:36:13	0.21	100	AT	0.21	0.213	Sell		7,055,487	416	LSE
01:36:13	0.21	5	AT	0.21	0.213	Sell		7,055,387	415	LSE
01:36:13	0.21	5000	AT	0.21	0.213	Sell		7,055,382	414	LSE
01:36:13	0.21	100	AT	0.21	0.213	Sell		7,050,382	413	LSE
01:36:13	0.21	30	AT	0.21	0.213	Sell		7,050,282	412	LSE
01:36:13	0.21	20	AT	0.21	0.213	Sell		7,050,252	411	LSE
01:36:13	0.21	750	AT	0.21	0.213	Sell		7,050,232	410	LSE
01:36:13	0.21	300	AT	0.21	0.213	Sell		7,049,482	409	LSE
01:36:13	0.21	1	AT	0.21	0.213	Sell		7,049,182	408	LSE
01:36:13	0.21	30	AT	0.21	0.213	Sell		7,049,181	407	LSE
01:36:13	0.21	10	AT	0.21	0.213	Sell		7,049,151	406	LSE
01:36:13	0.21	5	AT	0.21	0.213	Sell		7,049,141	405	LSE
01:36:13	0.21	48	AT	0.21	0.213	Sell		7,049,136	404	LSE
01:36:13	0.21	40828	AT	0.21	0.213	Sell		7,049,088	403	LSE
01:36:13	0.211	200	AT	0.211	0.213	Sell		7,008,260	402	LSE
01:36:13	0.211	10000	AT	0.211	0.213	Sell		7,008,060	401	LSE

Granite 3s Tsla

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions