Granite 3s Tsla (3STS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Granite 3s Tsla (3STS)
Granite 3s Tsla (3STS) Trades

Trade 51 - 1 (19:12-19:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:12:01	0.172	900	AT	0.169	0.172	Buy		395,468	51	LSE
19:12:01	0.171	100	AT	0.169	0.171	Buy		394,568	50	LSE
19:11:53	0.171	500	AT	0.169	0.171	Buy		394,468	49	LSE
19:11:26	0.172	50000	AT	0.169	0.172	Buy		393,968	48	LSE
19:11:07	0.172	100	AT	0.169	0.172	Buy		343,968	47	LSE
19:10:30	0.171	10000	AT	0.171	0.172	Sell		343,868	46	LSE
19:10:29	0.172	500	AT	0.169	0.172	Buy		333,868	45	LSE
19:10:19	0.172	80	AT	0.169	0.172	Buy		333,368	44	LSE
19:10:14	0.171	20000	AT	0.171	0.172	Sell		333,288	43	LSE
19:10:10	0.169	100	AT	0.169	0.172	Sell		313,288	42	LSE
19:09:56	0.172	50	AT	0.169	0.172	Buy		313,188	41	LSE
19:09:55	0.171	15656	AT	0.171	0.172	Sell		313,138	40	LSE
19:09:55	0.171	14344	AT	0.171	0.172	Sell		297,482	39	LSE
19:09:48	0.169	100	AT	0.169	0.172	Sell		283,138	38	LSE
19:09:19	0.172	100	AT	0.17	0.172	Buy		283,038	37	LSE
19:09:11	0.17	10	AT	0.17	0.172	Sell		282,938	36	LSE
19:08:44	0.171	7176	AT	0.171	0.172	Sell		282,928	35	LSE
19:08:01	0.169	6831	AT	0.169	0.172	Sell		275,752	34	LSE
19:08:01	0.169	6807	AT	0.169	0.172	Sell		268,921	33	LSE
19:07:55	0.169	4115	AT	0.169	0.172	Sell		262,114	32	LSE
19:07:55	0.169	68	AT	0.169	0.172	Sell		257,999	31	LSE
19:07:55	0.169	3385	AT	0.169	0.172	Sell		257,931	30	LSE
19:07:38	0.171	638	AT	0.171	0.172	Sell		254,546	29	LSE
19:07:20	0.172	1000	O	0.169	0.172	Buy		253,908	28	LSE
19:07:19	0.171	404	AT	0.171	0.172	Sell		252,908	27	LSE
19:07:15	0.169	13276	AT	0.169	0.172	Sell		252,504	26	LSE
19:07:15	0.169	13339	AT	0.169	0.172	Sell		239,228	25	LSE
19:07:11	0.171	10	AT	0.171	0.172	Sell		225,889	24	LSE
19:07:06	0.171	772	AT	0.168	0.171	Buy		225,879	23	LSE
19:07:00	0.169	10215	AT	0.169	0.171	Sell		225,107	22	LSE
19:07:00	0.169	19785	AT	0.169	0.171	Sell		214,892	21	LSE
19:07:00	0.169	138	AT	0.169	0.171	Sell		195,107	20	LSE
19:07:00	0.169	100	AT	0.169	0.171	Sell		194,969	19	LSE
19:06:54	0.171	1000	O	0.169	0.171	Buy		194,869	18	LSE
19:06:41	0.171	449	O	0.169	0.171	Buy		193,869	17	LSE
19:06:27	0.17	33742	O	0.169	0.171			193,420	16	LSE
19:06:10	0.168	10420	O	0.168	0.171	Sell		159,678	15	LSE
19:06:10	0.168	15898	O	0.168	0.171	Sell		149,258	14	LSE
19:05:46	0.17	10	O	0.168	0.17	Buy		133,360	13	LSE
19:05:46	0.168	65519	AT	0.168	0.173	Sell		133,350	12	LSE
19:05:44	0.17	100	AT	0.17	0.173	Sell		67,831	11	LSE
19:05:34	0.173	36	O	0.168	0.173	Buy		67,731	10	LSE
19:05:34	0.168	1	O	0.168	0.173	Sell		67,695	9	LSE
19:05:34	0.173	20	O	0.168	0.173	Buy		67,694	8	LSE
19:05:34	0.173	10	O	0.168	0.173	Buy		67,674	7	LSE
19:05:34	0.173	15	O	0.168	0.173	Buy		67,664	6	LSE
19:05:33	0.173	15	O	0.168	0.173	Buy		67,649	5	LSE
19:05:33	0.173	14	O	0.168	0.173	Buy		67,634	4	LSE
19:05:32	0.17	30000	AT	0.17	0.173	Sell		67,620	3	LSE
19:05:32	0.172	1374	AT	0.172	0.173	Sell		37,620	2	LSE
19:05:32	0.173	36246	UT	0.185	0.188			36,246	1	LSE

Granite 3s Tsla

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions